Nav History
Date |
Nav
|
13 Dec 2019 |
3.6556 |
12 Dec 2019 |
3.6194 |
11 Dec 2019 |
3.5777 |
10 Dec 2019 |
3.6181 |
09 Dec 2019 |
3.5986 |
06 Dec 2019 |
3.6281 |
05 Dec 2019 |
3.6142 |
04 Dec 2019 |
3.5945 |
03 Dec 2019 |
3.5109 |
02 Dec 2019 |
3.4865 |
29 Nov 2019 |
3.4549 |
28 Nov 2019 |
3.6401 |
27 Nov 2019 |
3.6399 |
26 Nov 2019 |
3.6644 |
25 Nov 2019 |
3.6500 |
22 Nov 2019 |
3.6713 |
21 Nov 2019 |
3.6779 |
20 Nov 2019 |
3.6041 |
19 Nov 2019 |
3.5229 |
18 Nov 2019 |
3.6047 |
15 Nov 2019 |
3.6798 |
14 Nov 2019 |
3.6279 |
13 Nov 2019 |
3.6292 |
12 Nov 2019 |
3.6176 |
11 Nov 2019 |
3.6256 |
08 Nov 2019 |
3.6758 |
07 Nov 2019 |
3.6715 |
06 Nov 2019 |
3.6621 |
05 Nov 2019 |
3.7213 |
04 Nov 2019 |
3.6814 |
01 Nov 2019 |
3.6308 |
31 Oct 2019 |
3.5177 |
30 Oct 2019 |
3.5705 |
29 Oct 2019 |
3.5982 |
28 Oct 2019 |
3.5823 |
25 Oct 2019 |
3.5865 |
24 Oct 2019 |
3.5729 |
23 Oct 2019 |
3.5398 |
22 Oct 2019 |
3.4879 |
21 Oct 2019 |
3.4498 |
18 Oct 2019 |
3.4869 |
17 Oct 2019 |
3.4946 |
16 Oct 2019 |
3.4765 |
15 Oct 2019 |
3.4582 |
14 Oct 2019 |
3.4720 |
11 Oct 2019 |
3.5145 |
10 Oct 2019 |
3.4399 |
09 Oct 2019 |
3.4109 |
08 Oct 2019 |
3.4173 |
07 Oct 2019 |
3.4263 |
04 Oct 2019 |
3.4357 |
03 Oct 2019 |
3.3991 |
02 Oct 2019 |
3.3767 |
01 Oct 2019 |
3.4402 |
30 Sep 2019 |
3.4674 |
27 Sep 2019 |
3.5683 |
26 Sep 2019 |
3.6001 |
25 Sep 2019 |
3.6161 |
24 Sep 2019 |
3.6545 |
23 Sep 2019 |
3.7246 |
20 Sep 2019 |
3.7058 |
19 Sep 2019 |
3.7192 |
18 Sep 2019 |
3.7231 |
17 Sep 2019 |
3.7777 |
16 Sep 2019 |
3.9451 |
13 Sep 2019 |
3.5628 |
12 Sep 2019 |
3.5571 |
11 Sep 2019 |
3.5841 |
10 Sep 2019 |
3.6598 |
09 Sep 2019 |
3.6663 |
06 Sep 2019 |
3.5892 |
05 Sep 2019 |
3.5562 |
04 Sep 2019 |
3.5407 |
03 Sep 2019 |
3.3981 |
02 Sep 2019 |
3.4306 |
30 Aug 2019 |
3.4306 |
29 Aug 2019 |
3.5009 |
28 Aug 2019 |
3.4519 |
27 Aug 2019 |
3.3962 |
26 Aug 2019 |
3.3661 |
23 Aug 2019 |
3.3696 |
22 Aug 2019 |
3.4153 |
21 Aug 2019 |
3.4401 |
20 Aug 2019 |
3.4449 |
19 Aug 2019 |
3.4280 |
16 Aug 2019 |
3.3834 |
15 Aug 2019 |
3.3785 |
14 Aug 2019 |
3.4019 |
13 Aug 2019 |
3.4860 |
12 Aug 2019 |
3.3599 |
09 Aug 2019 |
3.3569 |
08 Aug 2019 |
3.2935 |
07 Aug 2019 |
3.2252 |
06 Aug 2019 |
3.3532 |
05 Aug 2019 |
3.3812 |
02 Aug 2019 |
3.4699 |
01 Aug 2019 |
3.4388 |
31 Jul 2019 |
3.6438 |
30 Jul 2019 |
3.5877 |
29 Jul 2019 |
3.5327 |
26 Jul 2019 |
3.5265 |
25 Jul 2019 |
3.5509 |
24 Jul 2019 |
3.5358 |
23 Jul 2019 |
3.5841 |
22 Jul 2019 |
3.5615 |
19 Jul 2019 |
3.5171 |
18 Jul 2019 |
3.5024 |
17 Jul 2019 |
3.5758 |
16 Jul 2019 |
3.6154 |
15 Jul 2019 |
3.7263 |
12 Jul 2019 |
3.7728 |
11 Jul 2019 |
3.7633 |
10 Jul 2019 |
3.7832 |
09 Jul 2019 |
3.6568 |
08 Jul 2019 |
3.6381 |
05 Jul 2019 |
3.6416 |
04 Jul 2019 |
3.5887 |
03 Jul 2019 |
3.5884 |
02 Jul 2019 |
3.5257 |
01 Jul 2019 |
3.6496 |
28 Jun 2019 |
3.6420 |
27 Jun 2019 |
3.6832 |
26 Jun 2019 |
3.6718 |
25 Jun 2019 |
3.6032 |
24 Jun 2019 |
3.5894 |
21 Jun 2019 |
3.5543 |
20 Jun 2019 |
3.5222 |
19 Jun 2019 |
3.4300 |
18 Jun 2019 |
3.4531 |
18 Jun 2019 |
3.4531 |
17 Jun 2019 |
3.4080 |
14 Jun 2019 |
3.4510 |
13 Jun 2019 |
3.4123 |
12 Jun 2019 |
3.3765 |
11 Jun 2019 |
3.4737 |
10 Jun 2019 |
3.4527 |
07 Jun 2019 |
3.4747 |
06 Jun 2019 |
3.4017 |
05 Jun 2019 |
3.3836 |
04 Jun 2019 |
3.4712 |
03 Jun 2019 |
3.4551 |
31 May 2019 |
3.5042 |
30 May 2019 |
3.6743 |
29 May 2019 |
3.7966 |
28 May 2019 |
3.8137 |
27 May 2019 |
3.7803 |
24 May 2019 |
3.7803 |
23 May 2019 |
3.7438 |
22 May 2019 |
3.8871 |
21 May 2019 |
3.9787 |
20 May 2019 |
3.9959 |
17 May 2019 |
3.9916 |
16 May 2019 |
4.0134 |
15 May 2019 |
3.9548 |
14 May 2019 |
3.9418 |
13 May 2019 |
3.8979 |
06 May 2019 |
3.9142 |
03 May 2019 |
3.9224 |
02 May 2019 |
3.9207 |
01 May 2019 |
3.9970 |
30 Apr 2019 |
3.9861 |
29 Apr 2019 |
3.9660 |
26 Apr 2019 |
3.9595 |
25 Apr 2019 |
4.0385 |
24 Apr 2019 |
4.0368 |
23 Apr 2019 |
4.0490 |
22 Apr 2019 |
4.0442 |
18 Apr 2019 |
3.9671 |
17 Apr 2019 |
3.9629 |
16 Apr 2019 |
3.9877 |
15 Apr 2019 |
3.9686 |
12 Apr 2019 |
4.0087 |
11 Apr 2019 |
3.9902 |
10 Apr 2019 |
4.0366 |
09 Apr 2019 |
3.9881 |
08 Apr 2019 |
4.0053 |
05 Apr 2019 |
3.9495 |
04 Apr 2019 |
3.9021 |
03 Apr 2019 |
3.9158 |
02 Apr 2019 |
3.9182 |
28 Mar 2019 |
3.8134 |
27 Mar 2019 |
3.8267 |
26 Mar 2019 |
3.8567 |
25 Mar 2019 |
3.8308 |
22 Mar 2019 |
3.8245 |
21 Mar 2019 |
3.8851 |
20 Mar 2019 |
3.9045 |
19 Mar 2019 |
3.8794 |
18 Mar 2019 |
3.8687 |
15 Mar 2019 |
3.8342 |
14 Mar 2019 |
3.8594 |
13 Mar 2019 |
3.8518 |
12 Mar 2019 |
3.7939 |
11 Mar 2019 |
3.7902 |
08 Mar 2019 |
3.7851 |
07 Mar 2019 |
3.8148 |
06 Mar 2019 |
3.7933 |
05 Mar 2019 |
3.8060 |
04 Mar 2019 |
3.7927 |
01 Mar 2019 |
3.7632 |
28 Feb 2019 |
3.8056 |
27 Feb 2019 |
3.8028 |
26 Feb 2019 |
3.7464 |
25 Feb 2019 |
3.7334 |
22 Feb 2019 |
3.8044 |
21 Feb 2019 |
3.7938 |
20 Feb 2019 |
3.7746 |
19 Feb 2019 |
3.7507 |
18 Feb 2019 |
3.7312 |
15 Feb 2019 |
3.7311 |
14 Feb 2019 |
3.6462 |
13 Feb 2019 |
3.6172 |
12 Feb 2019 |
3.5961 |
11 Feb 2019 |
3.5475 |
08 Feb 2019 |
3.5503 |
07 Feb 2019 |
3.5237 |
06 Feb 2019 |
3.6130 |
05 Feb 2019 |
3.5868 |
04 Feb 2019 |
3.6124 |
01 Feb 2019 |
3.6527 |
31 Jan 2019 |
3.6126 |
30 Jan 2019 |
3.6485 |
29 Jan 2019 |
3.6337 |
28 Jan 2019 |
3.5591 |
25 Jan 2019 |
3.7054 |
24 Jan 2019 |
3.6634 |
23 Jan 2019 |
3.6274 |
22 Jan 2019 |
3.6583 |
21 Jan 2019 |
3.7981 |
18 Jan 2019 |
3.7979 |
17 Jan 2019 |
3.7123 |
16 Jan 2019 |
3.7123 |
15 Jan 2019 |
3.7241 |
14 Jan 2019 |
3.6798 |
11 Jan 2019 |
3.6163 |
10 Jan 2019 |
3.6166 |
09 Jan 2019 |
3.6101 |
04 Jan 2019 |
3.4519 |
03 Jan 2019 |
3.3795 |
02 Jan 2019 |
3.3458 |
31 Dec 2018 |
3.3080 |
28 Dec 2018 |
3.4017 |
27 Dec 2018 |
3.4572 |
26 Dec 2018 |
3.5097 |
24 Dec 2018 |
3.3450 |
21 Dec 2018 |
3.5813 |
20 Dec 2018 |
3.5375 |
19 Dec 2018 |
3.6921 |
18 Dec 2018 |
3.6509 |
17 Dec 2018 |
3.7028 |
14 Dec 2018 |
3.8532 |
13 Dec 2018 |
4.0015 |
12 Dec 2018 |
3.9376 |
11 Dec 2018 |
4.0283 |
10 Dec 2018 |
4.0511 |
07 Dec 2018 |
4.1154 |
06 Dec 2018 |
3.9996 |
05 Dec 2018 |
4.1014 |
04 Dec 2018 |
4.1121 |
03 Dec 2018 |
4.0547 |
30 Nov 2018 |
4.0610 |
29 Nov 2018 |
4.0976 |
28 Nov 2018 |
4.0708 |
27 Nov 2018 |
3.9889 |
26 Nov 2018 |
4.0001 |
23 Nov 2018 |
3.9617 |
22 Nov 2018 |
4.1948 |
21 Nov 2018 |
4.1944 |
20 Nov 2018 |
4.1754 |
19 Nov 2018 |
4.4095 |
16 Nov 2018 |
4.2533 |
15 Nov 2018 |
4.1607 |
14 Nov 2018 |
4.4479 |
13 Nov 2018 |
4.1613 |
12 Nov 2018 |
4.2246 |
09 Nov 2018 |
4.2022 |
08 Nov 2018 |
4.1652 |
07 Nov 2018 |
4.2216 |
06 Nov 2018 |
4.2375 |
05 Nov 2018 |
4.2666 |
02 Nov 2018 |
4.1718 |
01 Nov 2018 |
4.1778 |
31 Oct 2018 |
4.2668 |
30 Oct 2018 |
4.2895 |
29 Oct 2018 |
4.3418 |
26 Oct 2018 |
4.3670 |
25 Oct 2018 |
4.3538 |
24 Oct 2018 |
4.3221 |
23 Oct 2018 |
4.3412 |
22 Oct 2018 |
4.4494 |
19 Oct 2018 |
4.4742 |
18 Oct 2018 |
4.4295 |
17 Oct 2018 |
4.5075 |
16 Oct 2018 |
4.5588 |
15 Oct 2018 |
4.5411 |
12 Oct 2018 |
4.4981 |
11 Oct 2018 |
4.5047 |
10 Oct 2018 |
4.6370 |
09 Oct 2018 |
4.7031 |
08 Oct 2018 |
4.6704 |
05 Oct 2018 |
4.6329 |
04 Oct 2018 |
4.6515 |
03 Oct 2018 |
4.7501 |
02 Oct 2018 |
4.6769 |
01 Oct 2018 |
4.6552 |
28 Sep 2018 |
4.5338 |
27 Sep 2018 |
4.5034 |
26 Sep 2018 |
4.4473 |
25 Sep 2018 |
4.4966 |
24 Sep 2018 |
4.4646 |
21 Sep 2018 |
4.3671 |
20 Sep 2018 |
4.3562 |
19 Sep 2018 |
4.3504 |
18 Sep 2018 |
4.3242 |
17 Sep 2018 |
4.2409 |
14 Sep 2018 |
4.2315 |
13 Sep 2018 |
4.2527 |
12 Sep 2018 |
4.3281 |
11 Sep 2018 |
4.2954 |
10 Sep 2018 |
4.2172 |
07 Sep 2018 |
4.2061 |
06 Sep 2018 |
4.1959 |
05 Sep 2018 |
4.2386 |
04 Sep 2018 |
4.2914 |
03 Sep 2018 |
4.3116 |
31 Aug 2018 |
4.3115 |
30 Aug 2018 |
4.3164 |
29 Aug 2018 |
4.2901 |
28 Aug 2018 |
4.2378 |
27 Aug 2018 |
4.2586 |
24 Aug 2018 |
4.2605 |
23 Aug 2018 |
4.2343 |
22 Aug 2018 |
4.2285 |
21 Aug 2018 |
4.1463 |
20 Aug 2018 |
4.1232 |
17 Aug 2018 |
4.1108 |
16 Aug 2018 |
4.0882 |
15 Aug 2018 |
4.0827 |
14 Aug 2018 |
4.1599 |
13 Aug 2018 |
4.1519 |
10 Aug 2018 |
4.1696 |
09 Aug 2018 |
4.1354 |
08 Aug 2018 |
4.1443 |
07 Aug 2018 |
4.2272 |
06 Aug 2018 |
4.1815 |
03 Aug 2018 |
4.1600 |
02 Aug 2018 |
4.1580 |
01 Aug 2018 |
4.0885 |
31 Jul 2018 |
4.1574 |
30 Jul 2018 |
4.2210 |
27 Jul 2018 |
4.1778 |
26 Jul 2018 |
4.1966 |
25 Jul 2018 |
4.1655 |
24 Jul 2018 |
4.1203 |
23 Jul 2018 |
4.0901 |
20 Jul 2018 |
4.0945 |
19 Jul 2018 |
4.0813 |
18 Jul 2018 |
4.0615 |
17 Jul 2018 |
4.0390 |
16 Jul 2018 |
4.0303 |
13 Jul 2018 |
4.1655 |
12 Jul 2018 |
4.1495 |
11 Jul 2018 |
4.1289 |
10 Jul 2018 |
4.3039 |
09 Jul 2018 |
4.2875 |
06 Jul 2018 |
4.2624 |
05 Jul 2018 |
4.2531 |
04 Jul 2018 |
4.2804 |
03 Jul 2018 |
4.2804 |
02 Jul 2018 |
4.2684 |
29 Jun 2018 |
4.3535 |
28 Jun 2018 |
4.3077 |
27 Jun 2018 |
4.3087 |
26 Jun 2018 |
4.2201 |
25 Jun 2018 |
4.1460 |
22 Jun 2018 |
4.1844 |
21 Jun 2018 |
4.0869 |
20 Jun 2018 |
4.1270 |
19 Jun 2018 |
4.1064 |
18 Jun 2018 |
4.1452 |
15 Jun 2018 |
4.1065 |
14 Jun 2018 |
4.1864 |
13 Jun 2018 |
4.2057 |
12 Jun 2018 |
4.1701 |
11 Jun 2018 |
4.1811 |
08 Jun 2018 |
4.1614 |
07 Jun 2018 |
4.1946 |
06 Jun 2018 |
4.1107 |
05 Jun 2018 |
4.1352 |
04 Jun 2018 |
4.1433 |
01 Jun 2018 |
4.2022 |
31 May 2018 |
4.2391 |
30 May 2018 |
4.2431 |
29 May 2018 |
4.1757 |
28 May 2018 |
4.2424 |
25 May 2018 |
4.2424 |
24 May 2018 |
4.3494 |
23 May 2018 |
4.3869 |
22 May 2018 |
4.3821 |
21 May 2018 |
4.3448 |
18 May 2018 |
4.3215 |
17 May 2018 |
4.3435 |
16 May 2018 |
4.3234 |
15 May 2018 |
4.2985 |
14 May 2018 |
4.2873 |
11 May 2018 |
4.2467 |
10 May 2018 |
4.2624 |
09 May 2018 |
4.2235 |
08 May 2018 |
4.1295 |
07 May 2018 |
4.1894 |
04 May 2018 |
4.1323 |
03 May 2018 |
4.0837 |
02 May 2018 |
4.0832 |
01 May 2018 |
4.0833 |
30 Apr 2018 |
4.1345 |
27 Apr 2018 |
4.1123 |
26 Apr 2018 |
4.1361 |
25 Apr 2018 |
4.1053 |
24 Apr 2018 |
4.0989 |
23 Apr 2018 |
4.1232 |
20 Apr 2018 |
4.0978 |
19 Apr 2018 |
4.0637 |
18 Apr 2018 |
4.0801 |
17 Apr 2018 |
4.0084 |
16 Apr 2018 |
4.0057 |
13 Apr 2018 |
4.0431 |
12 Apr 2018 |
4.0067 |
11 Apr 2018 |
4.0075 |
10 Apr 2018 |
3.9546 |
09 Apr 2018 |
3.8753 |
06 Apr 2018 |
3.8210 |
05 Apr 2018 |
3.8627 |
04 Apr 2018 |
3.8694 |
03 Apr 2018 |
3.8690 |
02 Apr 2018 |
3.8437 |
30 Mar 2018 |
3.9382 |
29 Mar 2018 |
3.9382 |
28 Mar 2018 |
3.9071 |
27 Mar 2018 |
3.9389 |
26 Mar 2018 |
3.9219 |
23 Mar 2018 |
3.9280 |
22 Mar 2018 |
3.8800 |
21 Mar 2018 |
3.9111 |
20 Mar 2018 |
3.8482 |
19 Mar 2018 |
3.7800 |
16 Mar 2018 |
3.8080 |
15 Mar 2018 |
3.7631 |
14 Mar 2018 |
3.7721 |
13 Mar 2018 |
3.7717 |
12 Mar 2018 |
3.7811 |
09 Mar 2018 |
3.7893 |
08 Mar 2018 |
3.7292 |
07 Mar 2018 |
3.7744 |
06 Mar 2018 |
3.8203 |
05 Mar 2018 |
3.7993 |
02 Mar 2018 |
3.7461 |
01 Mar 2018 |
3.7343 |
28 Feb 2018 |
3.7568 |
27 Feb 2018 |
3.8387 |
26 Feb 2018 |
3.8707 |
23 Feb 2018 |
3.8461 |
22 Feb 2018 |
3.8155 |
21 Feb 2018 |
3.7766 |
20 Feb 2018 |
3.7622 |
19 Feb 2018 |
3.7269 |
16 Feb 2018 |
3.7269 |
15 Feb 2018 |
3.7102 |
14 Feb 2018 |
3.6995 |
13 Feb 2018 |
3.6347 |
12 Feb 2018 |
3.6168 |
09 Feb 2018 |
3.6331 |
08 Feb 2018 |
3.7591 |
07 Feb 2018 |
3.7828 |
06 Feb 2018 |
3.8699 |
05 Feb 2018 |
3.9074 |
02 Feb 2018 |
3.9924 |
01 Feb 2018 |
4.0316 |
31 Jan 2018 |
4.0490 |
30 Jan 2018 |
4.1078 |
29 Jan 2018 |
4.1431 |
26 Jan 2018 |
4.1768 |
25 Jan 2018 |
4.1279 |
24 Jan 2018 |
4.1214 |
23 Jan 2018 |
4.0767 |
22 Jan 2018 |
3.9970 |
19 Jan 2018 |
3.9872 |
18 Jan 2018 |
4.0304 |
17 Jan 2018 |
4.0409 |
16 Jan 2018 |
4.0062 |
15 Jan 2018 |
4.0414 |
12 Jan 2018 |
4.0414 |
11 Jan 2018 |
3.9949 |
10 Jan 2018 |
3.9572 |
09 Jan 2018 |
3.9483 |
08 Jan 2018 |
3.8750 |
05 Jan 2018 |
3.8612 |
04 Jan 2018 |
3.9033 |
03 Jan 2018 |
3.9226 |
02 Jan 2018 |
3.8744 |
29 Dec 2017 |
3.8747 |
28 Dec 2017 |
3.8423 |
27 Dec 2017 |
3.7895 |
26 Dec 2017 |
3.7866 |
22 Dec 2017 |
3.7068 |
21 Dec 2017 |
3.6758 |
20 Dec 2017 |
3.6725 |
19 Dec 2017 |
3.6569 |
18 Dec 2017 |
3.6467 |
15 Dec 2017 |
3.6062 |
14 Dec 2017 |
3.6251 |
13 Dec 2017 |
3.6008 |
12 Dec 2017 |
3.6385 |
11 Dec 2017 |
3.7233 |
08 Dec 2017 |
3.6747 |
07 Dec 2017 |
3.6303 |
06 Dec 2017 |
3.6215 |
05 Dec 2017 |
3.7037 |
04 Dec 2017 |
3.6994 |
01 Dec 2017 |
3.7797 |
30 Nov 2017 |
3.7213 |
29 Nov 2017 |
3.7644 |
28 Nov 2017 |
3.7932 |
27 Nov 2017 |
3.7733 |
24 Nov 2017 |
3.7634 |
23 Nov 2017 |
3.7654 |
22 Nov 2017 |
3.7653 |
21 Nov 2017 |
3.7500 |
20 Nov 2017 |
3.7383 |
17 Nov 2017 |
3.7692 |
16 Nov 2017 |
3.6969 |
15 Nov 2017 |
3.7213 |
14 Nov 2017 |
3.7435 |
13 Nov 2017 |
3.8090 |
10 Nov 2017 |
3.8289 |
09 Nov 2017 |
3.8433 |
08 Nov 2017 |
3.8162 |
07 Nov 2017 |
3.8200 |
06 Nov 2017 |
3.8345 |
03 Nov 2017 |
3.7087 |
02 Nov 2017 |
3.6405 |
01 Nov 2017 |
3.6224 |
31 Oct 2017 |
3.6375 |
30 Oct 2017 |
3.6396 |
27 Oct 2017 |
3.6251 |
26 Oct 2017 |
3.5928 |
25 Oct 2017 |
3.5689 |
24 Oct 2017 |
3.5838 |
23 Oct 2017 |
3.5482 |
20 Oct 2017 |
3.5490 |
19 Oct 2017 |
3.5134 |
18 Oct 2017 |
3.5415 |
17 Oct 2017 |
3.5476 |
16 Oct 2017 |
3.5407 |
13 Oct 2017 |
3.5306 |
12 Oct 2017 |
3.4802 |
11 Oct 2017 |
3.4948 |
10 Oct 2017 |
3.4745 |
09 Oct 2017 |
3.4092 |
06 Oct 2017 |
3.4120 |
05 Oct 2017 |
3.5013 |
04 Oct 2017 |
3.4623 |
03 Oct 2017 |
3.4495 |
02 Oct 2017 |
3.4612 |
29 Sep 2017 |
3.5371 |
28 Sep 2017 |
3.5542 |
27 Sep 2017 |
3.5887 |
26 Sep 2017 |
3.5799 |
25 Sep 2017 |
3.5971 |
22 Sep 2017 |
3.5259 |
21 Sep 2017 |
3.5099 |
20 Sep 2017 |
3.5487 |
19 Sep 2017 |
3.5150 |
18 Sep 2017 |
3.5386 |
15 Sep 2017 |
3.5202 |
14 Sep 2017 |
3.5145 |
13 Sep 2017 |
3.4956 |
12 Sep 2017 |
3.4436 |
11 Sep 2017 |
3.4165 |
08 Sep 2017 |
3.3962 |
07 Sep 2017 |
3.4624 |
06 Sep 2017 |
3.4572 |
05 Sep 2017 |
3.4253 |
04 Sep 2017 |
3.4245 |
01 Sep 2017 |
3.4246 |
31 Aug 2017 |
3.4151 |
30 Aug 2017 |
3.2859 |
29 Aug 2017 |
3.3229 |
28 Aug 2017 |
3.3027 |
25 Aug 2017 |
3.3190 |
24 Aug 2017 |
3.3226 |
23 Aug 2017 |
3.3417 |
22 Aug 2017 |
3.3066 |
21 Aug 2017 |
3.2962 |
18 Aug 2017 |
3.3414 |
17 Aug 2017 |
3.2803 |
16 Aug 2017 |
3.2461 |
15 Aug 2017 |
3.2874 |
14 Aug 2017 |
3.2934 |
11 Aug 2017 |
3.3539 |
10 Aug 2017 |
3.3465 |
09 Aug 2017 |
3.3631 |
08 Aug 2017 |
3.3271 |
07 Aug 2017 |
3.3343 |
04 Aug 2017 |
3.3371 |
03 Aug 2017 |
3.3218 |
02 Aug 2017 |
3.3498 |
01 Aug 2017 |
3.3362 |
31 Jul 2017 |
3.3721 |
28 Jul 2017 |
3.3821 |
27 Jul 2017 |
3.3517 |
26 Jul 2017 |
3.3172 |
25 Jul 2017 |
3.2830 |
24 Jul 2017 |
3.1952 |
21 Jul 2017 |
3.1997 |
20 Jul 2017 |
3.2762 |
19 Jul 2017 |
3.2994 |
18 Jul 2017 |
3.2579 |
17 Jul 2017 |
3.2202 |
14 Jul 2017 |
3.2325 |
13 Jul 2017 |
3.1960 |
12 Jul 2017 |
3.1770 |
11 Jul 2017 |
3.1845 |
10 Jul 2017 |
3.1217 |
07 Jul 2017 |
3.0945 |
06 Jul 2017 |
3.1636 |
05 Jul 2017 |
3.1332 |
04 Jul 2017 |
3.2481 |
03 Jul 2017 |
3.2481 |
30 Jun 2017 |
3.2246 |
29 Jun 2017 |
3.1711 |
28 Jun 2017 |
3.1763 |
27 Jun 2017 |
3.1392 |
26 Jun 2017 |
3.0904 |
23 Jun 2017 |
3.0495 |
22 Jun 2017 |
3.0290 |
21 Jun 2017 |
3.0135 |
20 Jun 2017 |
3.0673 |
19 Jun 2017 |
3.1031 |
16 Jun 2017 |
3.1645 |
15 Jun 2017 |
3.1502 |
14 Jun 2017 |
3.1186 |
13 Jun 2017 |
3.2111 |
12 Jun 2017 |
3.2083 |
09 Jun 2017 |
3.2116 |
08 Jun 2017 |
3.1969 |
07 Jun 2017 |
3.1972 |
06 Jun 2017 |
3.3075 |
05 Jun 2017 |
3.2612 |
02 Jun 2017 |
3.2946 |
01 Jun 2017 |
3.3318 |
31 May 2017 |
3.3545 |
30 May 2017 |
3.4384 |
29 May 2017 |
3.4959 |
26 May 2017 |
3.4959 |
25 May 2017 |
3.4492 |
24 May 2017 |
3.5652 |
23 May 2017 |
3.5757 |
22 May 2017 |
3.5961 |
19 May 2017 |
3.5535 |
18 May 2017 |
3.4765 |
17 May 2017 |
3.4658 |
16 May 2017 |
3.4550 |
15 May 2017 |
3.4869 |
12 May 2017 |
3.4648 |
11 May 2017 |
3.4516 |
10 May 2017 |
3.4026 |
09 May 2017 |
3.3151 |
08 May 2017 |
3.3292 |
05 May 2017 |
3.3395 |
04 May 2017 |
3.2808 |
03 May 2017 |
3.4004 |
02 May 2017 |
3.3753 |
01 May 2017 |
3.4274 |
28 Apr 2017 |
3.4718 |
27 Apr 2017 |
3.4558 |
26 Apr 2017 |
3.5033 |
25 Apr 2017 |
3.4862 |
24 Apr 2017 |
3.4706 |
21 Apr 2017 |
3.4975 |
20 Apr 2017 |
3.5639 |
19 Apr 2017 |
3.5725 |
18 Apr 2017 |
3.6538 |
17 Apr 2017 |
3.6757 |
13 Apr 2017 |
3.7125 |
12 Apr 2017 |
3.6995 |
11 Apr 2017 |
3.7016 |
10 Apr 2017 |
3.7154 |
07 Apr 2017 |
3.6862 |
06 Apr 2017 |
3.6833 |
05 Apr 2017 |
3.6394 |
04 Apr 2017 |
3.6407 |
03 Apr 2017 |
3.5458 |
31 Mar 2017 |
3.5822 |
30 Mar 2017 |
3.5626 |
29 Mar 2017 |
3.5436 |
28 Mar 2017 |
3.4728 |
27 Mar 2017 |
3.4344 |
24 Mar 2017 |
3.4407 |
23 Mar 2017 |
3.4190 |
22 Mar 2017 |
3.4168 |
21 Mar 2017 |
3.4529 |
20 Mar 2017 |
3.4613 |
17 Mar 2017 |
3.4387 |
16 Mar 2017 |
3.4234 |
15 Mar 2017 |
3.4488 |
14 Mar 2017 |
3.3975 |
13 Mar 2017 |
3.4521 |
10 Mar 2017 |
3.4496 |
09 Mar 2017 |
3.4824 |
08 Mar 2017 |
3.5107 |
07 Mar 2017 |
3.6128 |
06 Mar 2017 |
3.6301 |
03 Mar 2017 |
3.6091 |
02 Mar 2017 |
3.5691 |
01 Mar 2017 |
3.6312 |
28 Feb 2017 |
3.6410 |
27 Feb 2017 |
3.6169 |
24 Feb 2017 |
3.6385 |
23 Feb 2017 |
3.6485 |
22 Feb 2017 |
3.5978 |
21 Feb 2017 |
3.6251 |
20 Feb 2017 |
3.6780 |
17 Feb 2017 |
3.6781 |
16 Feb 2017 |
3.6811 |
15 Feb 2017 |
3.7084 |
14 Feb 2017 |
3.7070 |
13 Feb 2017 |
3.6998 |
10 Feb 2017 |
3.7782 |
09 Feb 2017 |
3.7610 |
08 Feb 2017 |
3.7312 |
07 Feb 2017 |
3.7063 |
06 Feb 2017 |
3.7194 |
03 Feb 2017 |
3.7767 |
02 Feb 2017 |
3.7953 |
01 Feb 2017 |
3.8198 |
31 Jan 2017 |
3.7442 |
30 Jan 2017 |
3.7663 |
27 Jan 2017 |
3.8291 |
26 Jan 2017 |
3.8776 |
25 Jan 2017 |
3.8135 |
24 Jan 2017 |
3.8363 |
23 Jan 2017 |
3.8072 |
20 Jan 2017 |
3.8130 |
19 Jan 2017 |
3.8011 |
18 Jan 2017 |
3.7731 |
17 Jan 2017 |
3.8827 |
16 Jan 2017 |
3.8800 |
13 Jan 2017 |
3.8800 |
12 Jan 2017 |
3.8998 |
11 Jan 2017 |
3.8151 |
10 Jan 2017 |
3.7574 |
09 Jan 2017 |
3.7732 |
06 Jan 2017 |
3.9338 |
05 Jan 2017 |
3.9181 |
04 Jan 2017 |
3.8983 |
03 Jan 2017 |
3.8697 |
30 Dec 2016 |
4.0442 |
29 Dec 2016 |
4.0637 |
28 Dec 2016 |
4.0870 |
27 Dec 2016 |
4.0477 |
23 Dec 2016 |
3.9774 |
22 Dec 2016 |
3.9415 |
21 Dec 2016 |
3.9164 |
20 Dec 2016 |
3.8891 |
19 Dec 2016 |
3.9026 |
16 Dec 2016 |
3.9109 |
15 Dec 2016 |
3.8643 |
14 Dec 2016 |
3.8845 |
13 Dec 2016 |
3.9421 |
12 Dec 2016 |
3.9411 |
09 Dec 2016 |
3.9289 |
08 Dec 2016 |
3.8913 |
07 Dec 2016 |
3.8327 |
06 Dec 2016 |
3.8929 |
05 Dec 2016 |
3.9440 |
02 Dec 2016 |
3.8774 |
01 Dec 2016 |
3.8667 |
30 Nov 2016 |
3.7164 |
29 Nov 2016 |
3.4832 |
28 Nov 2016 |
3.5814 |
25 Nov 2016 |
3.4892 |
24 Nov 2016 |
3.5726 |
23 Nov 2016 |
3.5728 |
22 Nov 2016 |
3.5632 |
21 Nov 2016 |
3.5542 |
18 Nov 2016 |
3.4180 |
17 Nov 2016 |
3.3739 |
16 Nov 2016 |
3.3776 |
15 Nov 2016 |
3.3870 |
14 Nov 2016 |
3.2757 |
11 Nov 2016 |
3.2762 |
10 Nov 2016 |
3.3295 |
09 Nov 2016 |
3.3690 |
08 Nov 2016 |
3.3488 |
07 Nov 2016 |
3.3918 |
04 Nov 2016 |
3.3514 |
03 Nov 2016 |
3.4002 |
02 Nov 2016 |
3.4371 |
01 Nov 2016 |
3.5365 |
31 Oct 2016 |
3.5695 |
28 Oct 2016 |
3.6920 |
27 Oct 2016 |
3.7382 |
26 Oct 2016 |
3.6961 |
25 Oct 2016 |
3.7673 |
24 Oct 2016 |
3.8360 |
21 Oct 2016 |
3.8603 |
20 Oct 2016 |
3.8517 |
19 Oct 2016 |
3.9128 |
18 Oct 2016 |
3.8808 |
17 Oct 2016 |
3.8602 |
14 Oct 2016 |
3.8824 |
13 Oct 2016 |
3.8933 |
12 Oct 2016 |
3.8447 |
11 Oct 2016 |
3.8839 |
10 Oct 2016 |
3.9297 |
07 Oct 2016 |
3.8406 |
06 Oct 2016 |
3.8325 |
05 Oct 2016 |
3.8001 |
04 Oct 2016 |
3.7291 |
03 Oct 2016 |
3.7116 |
30 Sep 2016 |
3.6749 |
29 Sep 2016 |
3.6619 |
28 Sep 2016 |
3.6387 |
27 Sep 2016 |
3.5070 |
26 Sep 2016 |
3.5801 |
23 Sep 2016 |
3.4906 |
22 Sep 2016 |
3.5959 |
21 Sep 2016 |
3.5668 |
20 Sep 2016 |
3.4989 |
19 Sep 2016 |
3.4717 |
16 Sep 2016 |
3.4797 |
15 Sep 2016 |
3.5102 |
14 Sep 2016 |
3.4553 |
13 Sep 2016 |
3.5300 |
12 Sep 2016 |
3.5922 |
09 Sep 2016 |
3.5419 |
08 Sep 2016 |
3.6549 |
07 Sep 2016 |
3.5070 |
06 Sep 2016 |
3.4745 |
05 Sep 2016 |
3.4704 |
02 Sep 2016 |
3.4705 |
01 Sep 2016 |
3.4037 |
31 Aug 2016 |
3.5204 |
30 Aug 2016 |
3.6043 |
29 Aug 2016 |
3.6597 |
26 Aug 2016 |
3.7030 |
25 Aug 2016 |
3.6894 |
24 Aug 2016 |
3.6481 |
23 Aug 2016 |
3.6860 |
22 Aug 2016 |
3.6240 |
19 Aug 2016 |
3.6942 |
18 Aug 2016 |
3.7136 |
17 Aug 2016 |
3.6363 |
16 Aug 2016 |
3.6027 |
15 Aug 2016 |
3.5515 |
12 Aug 2016 |
3.4750 |
11 Aug 2016 |
3.4253 |
10 Aug 2016 |
3.3196 |
09 Aug 2016 |
3.3873 |
08 Aug 2016 |
3.4434 |
05 Aug 2016 |
3.3986 |
04 Aug 2016 |
3.4217 |
03 Aug 2016 |
3.3606 |
02 Aug 2016 |
3.2569 |
01 Aug 2016 |
3.2842 |
29 Jul 2016 |
3.3961 |
28 Jul 2016 |
3.3716 |
27 Jul 2016 |
3.3474 |
26 Jul 2016 |
3.4152 |
25 Jul 2016 |
3.4255 |
22 Jul 2016 |
3.4934 |
21 Jul 2016 |
3.4937 |
20 Jul 2016 |
3.5381 |
19 Jul 2016 |
3.5399 |
18 Jul 2016 |
3.5559 |
15 Jul 2016 |
3.6106 |
14 Jul 2016 |
3.5976 |
13 Jul 2016 |
3.5389 |
12 Jul 2016 |
3.6652 |
11 Jul 2016 |
3.5475 |
08 Jul 2016 |
3.5990 |
07 Jul 2016 |
3.5760 |
06 Jul 2016 |
3.7138 |
05 Jul 2016 |
3.6631 |
04 Jul 2016 |
3.8709 |
01 Jul 2016 |
3.8709 |
30 Jun 2016 |
3.8144 |
29 Jun 2016 |
3.8887 |
28 Jun 2016 |
3.7884 |
27 Jun 2016 |
3.6590 |
24 Jun 2016 |
3.7190 |
23 Jun 2016 |
3.8745 |
22 Jun 2016 |
3.8173 |
21 Jun 2016 |
3.8779 |
20 Jun 2016 |
3.8750 |
17 Jun 2016 |
3.7474 |
16 Jun 2016 |
3.6286 |
15 Jun 2016 |
3.7351 |
14 Jun 2016 |
3.7810 |
13 Jun 2016 |
3.8057 |
10 Jun 2016 |
3.8106 |
09 Jun 2016 |
3.9166 |
08 Jun 2016 |
3.9022 |
07 Jun 2016 |
3.8458 |
06 Jun 2016 |
3.7975 |
03 Jun 2016 |
3.7349 |
02 Jun 2016 |
3.7713 |
01 Jun 2016 |
3.7454 |
31 May 2016 |
3.7189 |
30 May 2016 |
3.6939 |
27 May 2016 |
3.6939 |
26 May 2016 |
3.6938 |
25 May 2016 |
3.7167 |
24 May 2016 |
3.6602 |
23 May 2016 |
3.6556 |
20 May 2016 |
3.6726 |
19 May 2016 |
3.6724 |
18 May 2016 |
3.6618 |
17 May 2016 |
3.6791 |
16 May 2016 |
3.6423 |
13 May 2016 |
3.5897 |
12 May 2016 |
3.6216 |
11 May 2016 |
3.6060 |
10 May 2016 |
3.4805 |
09 May 2016 |
3.3671 |
06 May 2016 |
3.4658 |
05 May 2016 |
3.4439 |
04 May 2016 |
3.4438 |
03 May 2016 |
3.4459 |
02 May 2016 |
3.4943 |
29 Apr 2016 |
3.6058 |
28 Apr 2016 |
3.6050 |
27 Apr 2016 |
3.5781 |
26 Apr 2016 |
3.5002 |
25 Apr 2016 |
3.4282 |
22 Apr 2016 |
3.4969 |
21 Apr 2016 |
3.4435 |
20 Apr 2016 |
3.4869 |
19 Apr 2016 |
3.3865 |
18 Apr 2016 |
3.2743 |
15 Apr 2016 |
3.2805 |
14 Apr 2016 |
3.3516 |
13 Apr 2016 |
3.3926 |
12 Apr 2016 |
3.4068 |
11 Apr 2016 |
3.2783 |
08 Apr 2016 |
3.2528 |
07 Apr 2016 |
3.1090 |
06 Apr 2016 |
3.1013 |
05 Apr 2016 |
3.0075 |
04 Apr 2016 |
3.0232 |
01 Apr 2016 |
3.0769 |
31 Mar 2016 |
3.1777 |
30 Mar 2016 |
3.1854 |
29 Mar 2016 |
3.1763 |
28 Mar 2016 |
3.2178 |
24 Mar 2016 |
3.2098 |
23 Mar 2016 |
3.2116 |
22 Mar 2016 |
3.3298 |
21 Mar 2016 |
3.2989 |
18 Mar 2016 |
3.3054 |
17 Mar 2016 |
3.3388 |
16 Mar 2016 |
3.2457 |
15 Mar 2016 |
3.1481 |
14 Mar 2016 |
3.1812 |
11 Mar 2016 |
3.2413 |
10 Mar 2016 |
3.2035 |
09 Mar 2016 |
3.2393 |
08 Mar 2016 |
3.1288 |
07 Mar 2016 |
3.1904 |
04 Mar 2016 |
3.0622 |
03 Mar 2016 |
2.9649 |
02 Mar 2016 |
2.9712 |
01 Mar 2016 |
2.9783 |
29 Feb 2016 |
2.9488 |
26 Feb 2016 |
2.9093 |
25 Feb 2016 |
2.9280 |
24 Feb 2016 |
2.9010 |
23 Feb 2016 |
2.8381 |
22 Feb 2016 |
2.9283 |
19 Feb 2016 |
2.8377 |
18 Feb 2016 |
2.9339 |
17 Feb 2016 |
2.9754 |
16 Feb 2016 |
2.8333 |
15 Feb 2016 |
2.9346 |
12 Feb 2016 |
2.9347 |
11 Feb 2016 |
2.7538 |
10 Feb 2016 |
2.8037 |
09 Feb 2016 |
2.7980 |
08 Feb 2016 |
2.9564 |
05 Feb 2016 |
2.9992 |
04 Feb 2016 |
3.0131 |
03 Feb 2016 |
3.0587 |
02 Feb 2016 |
2.9177 |
01 Feb 2016 |
3.0780 |
29 Jan 2016 |
3.2516 |
28 Jan 2016 |
3.1484 |
27 Jan 2016 |
3.0839 |
26 Jan 2016 |
3.0126 |
25 Jan 2016 |
2.9414 |
22 Jan 2016 |
3.0523 |
21 Jan 2016 |
2.8664 |
20 Jan 2016 |
2.7927 |
19 Jan 2016 |
2.8542 |
18 Jan 2016 |
2.8927 |
15 Jan 2016 |
2.8928 |
14 Jan 2016 |
3.0351 |
13 Jan 2016 |
3.0404 |
12 Jan 2016 |
3.0654 |
11 Jan 2016 |
3.1775 |
08 Jan 2016 |
3.3146 |
07 Jan 2016 |
3.3050 |
06 Jan 2016 |
3.3027 |
05 Jan 2016 |
3.4744 |
04 Jan 2016 |
3.5231 |
31 Dec 2015 |
3.5255 |
30 Dec 2015 |
3.4394 |
29 Dec 2015 |
3.5830 |
28 Dec 2015 |
3.4693 |
24 Dec 2015 |
3.4832 |
23 Dec 2015 |
3.4342 |
22 Dec 2015 |
3.3116 |
21 Dec 2015 |
3.3406 |
18 Dec 2015 |
3.3491 |
17 Dec 2015 |
3.3591 |
16 Dec 2015 |
3.3646 |
15 Dec 2015 |
3.4496 |
14 Dec 2015 |
3.4477 |
11 Dec 2015 |
3.4950 |
10 Dec 2015 |
3.5910 |
09 Dec 2015 |
3.5993 |
08 Dec 2015 |
3.6089 |
07 Dec 2015 |
3.6340 |
04 Dec 2015 |
3.8358 |
03 Dec 2015 |
3.8974 |
02 Dec 2015 |
3.8186 |
01 Dec 2015 |
3.9853 |
30 Nov 2015 |
3.9526 |
27 Nov 2015 |
3.9743 |
26 Nov 2015 |
4.0960 |
25 Nov 2015 |
4.0963 |
24 Nov 2015 |
4.1044 |
23 Nov 2015 |
4.0155 |
20 Nov 2015 |
3.9846 |
19 Nov 2015 |
4.0206 |
18 Nov 2015 |
4.0555 |
17 Nov 2015 |
4.0356 |
16 Nov 2015 |
4.1037 |
13 Nov 2015 |
4.0668 |
12 Nov 2015 |
4.0965 |
11 Nov 2015 |
4.1948 |
10 Nov 2015 |
4.2970 |
09 Nov 2015 |
4.2733 |
06 Nov 2015 |
4.3240 |
05 Nov 2015 |
4.3559 |
04 Nov 2015 |
4.3736 |
03 Nov 2015 |
4.5069 |
02 Nov 2015 |
4.3739 |
30 Oct 2015 |
4.4203 |
29 Oct 2015 |
4.3454 |
28 Oct 2015 |
4.3649 |
27 Oct 2015 |
4.2339 |
26 Oct 2015 |
4.2662 |
23 Oct 2015 |
4.3519 |
22 Oct 2015 |
4.4136 |
21 Oct 2015 |
4.4045 |
20 Oct 2015 |
4.4819 |
19 Oct 2015 |
4.4699 |
16 Oct 2015 |
4.5861 |
15 Oct 2015 |
4.5495 |
14 Oct 2015 |
4.5763 |
13 Oct 2015 |
4.5698 |
12 Oct 2015 |
4.6227 |
09 Oct 2015 |
4.7875 |
08 Oct 2015 |
4.7892 |
07 Oct 2015 |
4.6881 |
06 Oct 2015 |
4.7530 |
05 Oct 2015 |
4.5871 |
02 Oct 2015 |
4.5159 |
01 Oct 2015 |
4.4923 |
30 Sep 2015 |
4.5639 |
29 Sep 2015 |
4.5790 |
28 Sep 2015 |
4.5649 |
25 Sep 2015 |
4.6441 |
24 Sep 2015 |
4.6226 |
23 Sep 2015 |
4.5893 |
22 Sep 2015 |
4.6915 |
21 Sep 2015 |
4.6900 |
18 Sep 2015 |
4.5965 |
17 Sep 2015 |
4.7340 |
16 Sep 2015 |
4.7693 |
15 Sep 2015 |
4.6586 |
14 Sep 2015 |
4.6398 |
11 Sep 2015 |
4.7101 |
10 Sep 2015 |
4.7739 |
09 Sep 2015 |
4.6651 |
08 Sep 2015 |
4.8135 |
07 Sep 2015 |
4.8008 |
04 Sep 2015 |
4.8009 |
03 Sep 2015 |
4.8821 |
02 Sep 2015 |
4.8208 |
01 Sep 2015 |
4.7800 |
31 Aug 2015 |
5.0671 |
28 Aug 2015 |
4.8032 |
27 Aug 2015 |
4.6024 |
26 Aug 2015 |
4.3350 |
25 Aug 2015 |
4.3778 |
24 Aug 2015 |
4.3250 |
21 Aug 2015 |
4.5225 |
20 Aug 2015 |
4.6292 |
19 Aug 2015 |
4.6465 |
18 Aug 2015 |
4.7721 |
17 Aug 2015 |
4.7780 |
14 Aug 2015 |
4.8437 |
13 Aug 2015 |
4.8498 |
12 Aug 2015 |
4.9657 |
11 Aug 2015 |
4.8800 |
10 Aug 2015 |
4.9664 |
07 Aug 2015 |
4.8304 |
06 Aug 2015 |
4.8880 |
05 Aug 2015 |
4.8994 |
04 Aug 2015 |
4.9425 |
03 Aug 2015 |
4.8756 |
31 Jul 2015 |
5.0289 |
30 Jul 2015 |
5.1204 |
29 Jul 2015 |
5.1690 |
28 Jul 2015 |
5.1197 |
27 Jul 2015 |
5.0961 |
24 Jul 2015 |
5.1514 |
23 Jul 2015 |
5.2139 |
22 Jul 2015 |
5.3079 |
21 Jul 2015 |
5.3879 |
20 Jul 2015 |
5.3317 |
17 Jul 2015 |
5.3850 |
16 Jul 2015 |
5.3587 |
15 Jul 2015 |
5.3921 |
14 Jul 2015 |
5.4836 |
13 Jul 2015 |
5.4647 |
10 Jul 2015 |
5.4856 |
09 Jul 2015 |
5.4694 |
08 Jul 2015 |
5.3640 |
07 Jul 2015 |
5.3810 |
06 Jul 2015 |
5.3896 |
03 Jul 2015 |
5.7566 |
02 Jul 2015 |
5.7568 |
01 Jul 2015 |
5.7277 |
30 Jun 2015 |
5.8837 |
29 Jun 2015 |
5.7744 |
26 Jun 2015 |
5.8354 |
25 Jun 2015 |
5.8748 |
24 Jun 2015 |
5.8704 |
23 Jun 2015 |
5.9157 |
22 Jun 2015 |
5.8512 |
19 Jun 2015 |
5.8768 |
18 Jun 2015 |
5.9433 |
17 Jun 2015 |
5.9605 |
16 Jun 2015 |
5.9746 |
15 Jun 2015 |
5.9528 |
12 Jun 2015 |
5.9243 |
11 Jun 2015 |
6.0280 |
10 Jun 2015 |
6.0997 |
09 Jun 2015 |
5.9911 |
08 Jun 2015 |
5.7694 |
05 Jun 2015 |
5.7698 |
04 Jun 2015 |
5.7000 |
03 Jun 2015 |
5.8319 |
02 Jun 2015 |
5.9689 |
01 Jun 2015 |
5.8848 |
29 May 2015 |
5.9156 |
28 May 2015 |
5.7478 |
27 May 2015 |
5.7833 |
26 May 2015 |
5.8715 |
25 May 2015 |
6.0281 |
22 May 2015 |
6.0281 |
21 May 2015 |
6.1391 |
20 May 2015 |
6.0121 |
19 May 2015 |
5.9575 |
18 May 2015 |
6.1403 |
15 May 2015 |
6.1782 |
14 May 2015 |
6.1825 |
13 May 2015 |
6.1651 |
12 May 2015 |
6.1522 |
11 May 2015 |
5.9896 |
08 May 2015 |
6.0487 |
07 May 2015 |
5.9703 |
06 May 2015 |
6.1357 |
05 May 2015 |
6.1300 |
04 May 2015 |
6.0675 |
01 May 2015 |
6.0537 |
30 Apr 2015 |
6.0525 |
29 Apr 2015 |
5.9167 |
28 Apr 2015 |
5.8038 |
27 Apr 2015 |
5.8056 |
24 Apr 2015 |
5.8536 |
23 Apr 2015 |
5.8467 |
22 Apr 2015 |
5.7563 |
21 Apr 2015 |
5.7152 |
20 Apr 2015 |
5.7818 |
17 Apr 2015 |
5.8181 |
16 Apr 2015 |
5.8836 |
15 Apr 2015 |
5.8082 |
14 Apr 2015 |
5.5512 |
13 Apr 2015 |
5.4730 |
10 Apr 2015 |
5.4640 |
09 Apr 2015 |
5.3861 |
08 Apr 2015 |
5.3795 |
07 Apr 2015 |
5.6665 |
06 Apr 2015 |
5.5684 |
02 Apr 2015 |
5.3846 |
01 Apr 2015 |
5.4550 |
31 Mar 2015 |
5.3228 |
30 Mar 2015 |
5.3955 |
27 Mar 2015 |
5.3946 |
26 Mar 2015 |
5.6086 |
25 Mar 2015 |
5.4767 |
24 Mar 2015 |
5.4176 |
23 Mar 2015 |
5.4167 |
20 Mar 2015 |
5.3994 |
19 Mar 2015 |
5.3501 |
18 Mar 2015 |
5.4979 |
17 Mar 2015 |
5.3143 |
16 Mar 2015 |
5.2832 |
13 Mar 2015 |
5.3553 |
12 Mar 2015 |
5.5109 |
11 Mar 2015 |
5.6127 |
10 Mar 2015 |
5.5372 |
09 Mar 2015 |
5.6430 |
06 Mar 2015 |
5.7608 |
05 Mar 2015 |
5.8206 |
04 Mar 2015 |
5.8278 |
03 Mar 2015 |
5.8128 |
02 Mar 2015 |
5.7031 |
27 Feb 2015 |
5.8677 |
26 Feb 2015 |
5.6870 |
25 Feb 2015 |
5.8954 |
24 Feb 2015 |
5.7301 |
23 Feb 2015 |
5.7519 |
20 Feb 2015 |
5.8601 |
19 Feb 2015 |
5.8370 |
18 Feb 2015 |
5.8583 |
17 Feb 2015 |
5.9315 |
16 Feb 2015 |
5.9214 |
13 Feb 2015 |
5.9216 |
12 Feb 2015 |
5.7636 |
11 Feb 2015 |
5.6069 |
10 Feb 2015 |
5.6348 |
09 Feb 2015 |
5.7385 |
06 Feb 2015 |
5.6557 |
05 Feb 2015 |
5.5771 |
04 Feb 2015 |
5.4651 |
03 Feb 2015 |
5.8203 |
02 Feb 2015 |
5.5457 |
30 Jan 2015 |
5.4196 |
29 Jan 2015 |
5.1658 |
28 Jan 2015 |
5.2129 |
27 Jan 2015 |
5.3544 |
26 Jan 2015 |
5.2203 |
23 Jan 2015 |
5.3175 |
22 Jan 2015 |
5.2500 |
21 Jan 2015 |
5.3651 |
20 Jan 2015 |
5.2247 |
19 Jan 2015 |
5.5383 |
16 Jan 2015 |
5.5384 |
15 Jan 2015 |
5.4014 |
14 Jan 2015 |
5.5820 |
13 Jan 2015 |
5.2712 |
12 Jan 2015 |
5.2247 |
09 Jan 2015 |
5.4746 |
08 Jan 2015 |
5.4934 |
07 Jan 2015 |
5.4477 |
06 Jan 2015 |
5.4795 |
05 Jan 2015 |
5.5686 |
02 Jan 2015 |
5.8229 |
31 Dec 2014 |
5.8171 |
30 Dec 2014 |
5.9849 |
29 Dec 2014 |
6.0246 |
26 Dec 2014 |
6.0297 |
24 Dec 2014 |
6.1003 |
23 Dec 2014 |
6.2850 |
22 Dec 2014 |
6.1555 |
19 Dec 2014 |
6.4379 |
18 Dec 2014 |
6.3980 |
17 Dec 2014 |
6.5721 |
16 Dec 2014 |
6.4613 |
15 Dec 2014 |
6.5764 |
12 Dec 2014 |
6.7183 |
11 Dec 2014 |
6.7426 |
10 Dec 2014 |
6.8335 |
09 Dec 2014 |
6.9781 |
08 Dec 2014 |
6.8915 |
05 Dec 2014 |
7.2058 |
04 Dec 2014 |
7.1564 |
03 Dec 2014 |
7.2933 |
02 Dec 2014 |
7.3413 |
01 Dec 2014 |
7.5767 |
28 Nov 2014 |
7.4642 |
27 Nov 2014 |
8.1350 |
26 Nov 2014 |
8.1356 |
25 Nov 2014 |
8.1968 |
24 Nov 2014 |
8.2178 |
21 Nov 2014 |
8.3406 |
20 Nov 2014 |
8.4339 |
19 Nov 2014 |
8.2831 |
18 Nov 2014 |
8.2062 |
17 Nov 2014 |
8.3029 |
14 Nov 2014 |
8.1113 |
13 Nov 2014 |
7.9706 |
12 Nov 2014 |
8.3276 |
11 Nov 2014 |
8.4216 |
10 Nov 2014 |
8.4237 |
07 Nov 2014 |
8.6053 |
06 Nov 2014 |
8.5456 |
05 Nov 2014 |
8.4177 |
04 Nov 2014 |
8.3326 |
03 Nov 2014 |
8.3966 |
31 Oct 2014 |
8.3606 |
30 Oct 2014 |
8.3498 |
29 Oct 2014 |
8.3916 |
28 Oct 2014 |
8.2837 |
27 Oct 2014 |
8.1925 |
24 Oct 2014 |
8.2474 |
23 Oct 2014 |
8.3071 |
22 Oct 2014 |
8.2111 |
21 Oct 2014 |
8.3569 |
20 Oct 2014 |
8.2921 |
17 Oct 2014 |
8.3957 |
16 Oct 2014 |
8.3848 |
15 Oct 2014 |
8.2944 |
14 Oct 2014 |
8.3619 |
13 Oct 2014 |
8.6848 |
10 Oct 2014 |
8.6837 |
09 Oct 2014 |
8.6650 |
08 Oct 2014 |
8.7763 |
07 Oct 2014 |
8.9340 |
06 Oct 2014 |
8.9748 |
03 Oct 2014 |
9.0295 |
02 Oct 2014 |
9.0339 |
01 Oct 2014 |
9.1273 |
30 Sep 2014 |
9.2104 |
29 Sep 2014 |
9.4299 |
26 Sep 2014 |
9.2994 |
25 Sep 2014 |
9.2810 |
24 Sep 2014 |
9.2415 |
23 Sep 2014 |
9.1357 |
22 Sep 2014 |
9.1412 |
19 Sep 2014 |
9.2095 |
18 Sep 2014 |
9.2431 |
17 Sep 2014 |
9.3888 |
16 Sep 2014 |
9.4022 |
15 Sep 2014 |
9.2675 |
12 Sep 2014 |
9.1916 |
11 Sep 2014 |
9.2050 |
10 Sep 2014 |
9.2667 |
09 Sep 2014 |
9.3623 |
08 Sep 2014 |
9.3224 |
05 Sep 2014 |
9.3063 |
04 Sep 2014 |
9.3806 |
03 Sep 2014 |
9.4658 |
02 Sep 2014 |
9.3245 |
01 Sep 2014 |
9.6383 |
29 Aug 2014 |
9.6386 |
28 Aug 2014 |
9.5672 |
27 Aug 2014 |
9.5431 |
26 Aug 2014 |
9.5007 |
25 Aug 2014 |
9.5065 |
22 Aug 2014 |
9.4400 |
21 Aug 2014 |
9.4892 |
20 Aug 2014 |
9.4088 |
19 Aug 2014 |
9.4047 |
18 Aug 2014 |
9.3633 |
15 Aug 2014 |
9.4611 |
14 Aug 2014 |
9.4592 |
13 Aug 2014 |
9.6124 |
12 Aug 2014 |
9.6493 |
11 Aug 2014 |
9.7070 |
08 Aug 2014 |
9.6944 |
07 Aug 2014 |
9.6510 |
06 Aug 2014 |
9.6442 |
05 Aug 2014 |
9.6107 |
04 Aug 2014 |
9.6177 |
01 Aug 2014 |
9.5799 |
31 Jul 2014 |
9.6643 |
30 Jul 2014 |
9.7027 |
29 Jul 2014 |
9.7860 |
28 Jul 2014 |
9.7457 |
25 Jul 2014 |
9.8047 |
24 Jul 2014 |
9.7991 |
23 Jul 2014 |
9.8033 |
22 Jul 2014 |
9.7747 |
21 Jul 2014 |
9.8591 |
18 Jul 2014 |
9.8700 |
17 Jul 2014 |
9.9009 |
16 Jul 2014 |
9.9586 |
15 Jul 2014 |
9.9166 |
14 Jul 2014 |
10.0118 |
11 Jul 2014 |
9.9814 |
10 Jul 2014 |
10.0841 |
09 Jul 2014 |
10.0764 |
08 Jul 2014 |
10.1504 |
07 Jul 2014 |
10.2172 |
04 Jul 2014 |
10.3843 |
03 Jul 2014 |
10.3846 |
02 Jul 2014 |
10.3770 |
01 Jul 2014 |
10.4966 |
30 Jun 2014 |
10.4992 |
27 Jun 2014 |
10.5076 |
26 Jun 2014 |
10.5308 |
25 Jun 2014 |
10.6623 |
24 Jun 2014 |
10.6652 |
23 Jun 2014 |
10.6000 |
20 Jun 2014 |
10.6957 |
19 Jun 2014 |
10.7131 |
18 Jun 2014 |
10.7204 |
17 Jun 2014 |
10.7348 |
16 Jun 2014 |
10.7182 |
13 Jun 2014 |
10.7100 |
12 Jun 2014 |
10.7146 |
11 Jun 2014 |
10.3608 |
10 Jun 2014 |
10.3443 |
09 Jun 2014 |
10.4366 |
06 Jun 2014 |
10.3857 |
05 Jun 2014 |
10.3898 |
04 Jun 2014 |
10.3240 |
03 Jun 2014 |
10.3374 |
02 Jun 2014 |
10.3261 |
30 May 2014 |
10.3048 |
29 May 2014 |
10.3719 |
28 May 2014 |
10.3884 |
27 May 2014 |
10.3586 |
26 May 2014 |
10.3157 |
23 May 2014 |
10.3157 |
22 May 2014 |
10.2514 |
21 May 2014 |
10.3466 |
20 May 2014 |
10.3225 |
19 May 2014 |
10.2504 |
16 May 2014 |
10.2127 |
15 May 2014 |
10.2261 |
14 May 2014 |
10.1779 |
13 May 2014 |
10.1208 |
12 May 2014 |
10.1159 |
09 May 2014 |
10.1474 |
08 May 2014 |
10.1963 |
07 May 2014 |
10.3384 |
06 May 2014 |
10.2998 |
05 May 2014 |
10.2565 |
02 May 2014 |
10.2924 |
01 May 2014 |
10.2954 |
30 Apr 2014 |
10.3900 |
29 Apr 2014 |
10.4837 |
28 Apr 2014 |
10.4164 |
25 Apr 2014 |
10.3791 |
24 Apr 2014 |
10.4969 |
23 Apr 2014 |
10.4616 |
22 Apr 2014 |
10.4873 |
21 Apr 2014 |
10.5176 |
17 Apr 2014 |
10.5197 |
16 Apr 2014 |
10.3775 |
15 Apr 2014 |
10.3881 |
14 Apr 2014 |
10.3808 |
11 Apr 2014 |
10.3424 |
10 Apr 2014 |
10.3676 |
09 Apr 2014 |
10.3333 |
08 Apr 2014 |
10.2526 |
07 Apr 2014 |
10.0869 |
04 Apr 2014 |
10.1022 |
03 Apr 2014 |
10.0839 |
02 Apr 2014 |
9.9345 |
01 Apr 2014 |
9.8988 |
31 Mar 2014 |
10.0888 |
28 Mar 2014 |
10.1921 |
27 Mar 2014 |
10.2140 |
26 Mar 2014 |
10.0481 |
25 Mar 2014 |
10.0215 |
24 Mar 2014 |
9.9256 |
21 Mar 2014 |
9.9466 |
20 Mar 2014 |
9.9574 |
19 Mar 2014 |
10.0142 |
18 Mar 2014 |
10.0158 |
17 Mar 2014 |
10.0013 |
14 Mar 2014 |
10.0473 |
13 Mar 2014 |
9.9555 |
12 Mar 2014 |
10.0273 |
11 Mar 2014 |
10.1786 |
10 Mar 2014 |
10.2165 |
07 Mar 2014 |
10.2872 |
06 Mar 2014 |
10.2498 |
05 Mar 2014 |
10.1556 |
04 Mar 2014 |
10.3391 |
03 Mar 2014 |
10.3574 |
28 Feb 2014 |
10.2836 |
27 Feb 2014 |
10.2117 |
26 Feb 2014 |
10.2369 |
25 Feb 2014 |
10.2866 |
24 Feb 2014 |
10.3226 |
21 Feb 2014 |
10.4593 |
20 Feb 2014 |
10.4316 |
19 Feb 2014 |
10.4851 |
18 Feb 2014 |
10.3980 |
17 Feb 2014 |
10.2071 |
14 Feb 2014 |
10.2074 |
13 Feb 2014 |
10.2230 |
12 Feb 2014 |
10.1210 |
11 Feb 2014 |
10.1104 |
10 Feb 2014 |
9.9490 |
07 Feb 2014 |
10.1056 |
06 Feb 2014 |
10.0670 |
05 Feb 2014 |
10.0869 |
04 Feb 2014 |
10.2803 |
03 Feb 2014 |
9.9627 |
31 Jan 2014 |
10.0311 |
30 Jan 2014 |
10.1517 |
29 Jan 2014 |
10.4236 |
28 Jan 2014 |
10.0505 |
27 Jan 2014 |
9.7998 |
24 Jan 2014 |
10.0939 |
23 Jan 2014 |
9.8207 |
22 Jan 2014 |
9.7994 |
21 Jan 2014 |
9.5666 |
20 Jan 2014 |
9.4890 |
17 Jan 2014 |
9.4892 |
16 Jan 2014 |
9.4935 |
15 Jan 2014 |
9.4978 |
14 Jan 2014 |
9.4534 |
13 Jan 2014 |
9.3817 |
10 Jan 2014 |
9.2934 |
09 Jan 2014 |
9.2105 |
08 Jan 2014 |
9.3979 |
07 Jan 2014 |
9.5199 |
06 Jan 2014 |
9.5014 |
03 Jan 2014 |
9.5192 |
02 Jan 2014 |
9.6204 |
31 Dec 2013 |
9.7270 |
30 Dec 2013 |
9.9012 |
27 Dec 2013 |
9.9257 |
26 Dec 2013 |
9.9793 |
24 Dec 2013 |
9.9690 |
23 Dec 2013 |
9.9799 |
20 Dec 2013 |
9.9633 |
19 Dec 2013 |
9.9217 |
18 Dec 2013 |
9.7020 |
17 Dec 2013 |
9.6588 |
16 Dec 2013 |
9.6761 |
13 Dec 2013 |
9.6705 |
12 Dec 2013 |
9.7338 |
11 Dec 2013 |
9.7221 |
10 Dec 2013 |
9.6763 |
09 Dec 2013 |
9.6399 |
06 Dec 2013 |
9.6253 |
05 Dec 2013 |
9.6138 |
04 Dec 2013 |
9.4971 |
03 Dec 2013 |
9.4913 |
02 Dec 2013 |
9.4000 |
29 Nov 2013 |
9.3046 |
28 Nov 2013 |
9.2862 |
27 Nov 2013 |
9.2864 |
26 Nov 2013 |
9.2898 |
25 Nov 2013 |
9.2787 |
22 Nov 2013 |
9.2940 |
21 Nov 2013 |
9.2326 |
20 Nov 2013 |
9.0936 |
19 Nov 2013 |
8.9736 |
18 Nov 2013 |
9.0499 |
15 Nov 2013 |
9.1113 |
14 Nov 2013 |
9.0718 |
13 Nov 2013 |
8.9986 |
12 Nov 2013 |
8.9579 |
11 Nov 2013 |
9.0078 |
08 Nov 2013 |
8.9495 |
07 Nov 2013 |
8.8581 |
06 Nov 2013 |
8.9199 |
05 Nov 2013 |
8.8577 |
04 Nov 2013 |
8.8943 |
01 Nov 2013 |
8.9504 |
31 Oct 2013 |
9.1359 |
30 Oct 2013 |
9.2173 |
29 Oct 2013 |
9.2284 |
28 Oct 2013 |
9.2745 |
25 Oct 2013 |
9.2884 |
24 Oct 2013 |
9.2200 |
23 Oct 2013 |
9.2194 |
22 Oct 2013 |
9.3247 |
21 Oct 2013 |
9.4350 |
18 Oct 2013 |
9.5654 |
17 Oct 2013 |
9.5107 |
16 Oct 2013 |
9.6298 |
15 Oct 2013 |
9.5831 |
14 Oct 2013 |
9.6534 |
11 Oct 2013 |
9.6215 |
10 Oct 2013 |
9.6338 |
09 Oct 2013 |
9.4783 |
08 Oct 2013 |
9.5838 |
07 Oct 2013 |
9.4854 |
04 Oct 2013 |
9.3914 |
03 Oct 2013 |
9.3760 |
02 Oct 2013 |
9.4304 |
01 Oct 2013 |
9.3905 |
30 Sep 2013 |
9.3747 |
27 Sep 2013 |
9.4333 |
26 Sep 2013 |
9.4446 |
25 Sep 2013 |
9.3831 |
24 Sep 2013 |
9.4070 |
23 Sep 2013 |
9.4982 |
20 Sep 2013 |
9.6495 |
19 Sep 2013 |
9.7073 |
18 Sep 2013 |
9.7946 |
17 Sep 2013 |
9.6760 |
16 Sep 2013 |
9.7759 |
13 Sep 2013 |
9.8188 |
12 Sep 2013 |
9.7912 |
11 Sep 2013 |
9.6523 |
10 Sep 2013 |
9.6672 |
09 Sep 2013 |
9.8161 |
06 Sep 2013 |
9.8582 |
05 Sep 2013 |
9.8181 |
04 Sep 2013 |
9.8717 |
03 Sep 2013 |
9.9119 |
02 Sep 2013 |
9.8072 |
30 Aug 2013 |
9.8075 |
29 Aug 2013 |
9.9154 |
28 Aug 2013 |
9.9664 |
27 Aug 2013 |
9.8700 |
26 Aug 2013 |
9.6647 |
23 Aug 2013 |
9.6751 |
22 Aug 2013 |
9.6461 |
21 Aug 2013 |
9.5507 |
20 Aug 2013 |
9.5811 |
19 Aug 2013 |
9.6224 |
16 Aug 2013 |
9.5795 |
15 Aug 2013 |
9.5966 |
14 Aug 2013 |
9.4928 |
13 Aug 2013 |
9.4370 |
12 Aug 2013 |
9.4056 |
09 Aug 2013 |
9.3054 |
08 Aug 2013 |
9.2408 |
07 Aug 2013 |
9.2452 |
06 Aug 2013 |
9.3756 |
05 Aug 2013 |
9.4496 |
02 Aug 2013 |
9.5112 |
01 Aug 2013 |
9.5996 |
31 Jul 2013 |
9.5209 |
30 Jul 2013 |
9.4208 |
29 Jul 2013 |
9.5064 |
26 Jul 2013 |
9.5908 |
25 Jul 2013 |
9.6956 |
24 Jul 2013 |
9.7504 |
23 Jul 2013 |
9.8659 |
22 Jul 2013 |
9.7890 |
19 Jul 2013 |
9.9297 |
18 Jul 2013 |
9.9583 |
17 Jul 2013 |
9.7520 |
16 Jul 2013 |
9.7627 |
15 Jul 2013 |
9.7513 |
12 Jul 2013 |
9.7231 |
11 Jul 2013 |
9.6172 |
10 Jul 2013 |
9.7195 |
09 Jul 2013 |
9.5977 |
08 Jul 2013 |
9.6396 |
05 Jul 2013 |
9.5479 |
04 Jul 2013 |
9.4965 |
03 Jul 2013 |
9.4967 |
02 Jul 2013 |
9.3573 |
01 Jul 2013 |
9.2093 |
28 Jun 2013 |
9.1338 |
27 Jun 2013 |
9.1867 |
26 Jun 2013 |
9.2485 |
25 Jun 2013 |
9.1839 |
24 Jun 2013 |
9.2523 |
21 Jun 2013 |
9.2398 |
20 Jun 2013 |
9.4155 |
19 Jun 2013 |
9.7106 |
18 Jun 2013 |
9.6608 |
17 Jun 2013 |
9.5994 |
14 Jun 2013 |
9.5060 |
13 Jun 2013 |
9.5076 |
12 Jun 2013 |
9.4007 |
11 Jun 2013 |
9.3237 |
10 Jun 2013 |
9.4327 |
07 Jun 2013 |
9.4800 |
06 Jun 2013 |
9.4138 |
05 Jun 2013 |
9.5109 |
04 Jun 2013 |
9.5007 |
03 Jun 2013 |
9.4622 |
31 May 2013 |
9.3643 |
30 May 2013 |
9.5097 |
29 May 2013 |
9.6416 |
28 May 2013 |
9.7846 |
27 May 2013 |
9.7662 |
24 May 2013 |
9.7662 |
23 May 2013 |
9.7849 |
22 May 2013 |
9.7275 |
21 May 2013 |
9.8328 |
20 May 2013 |
9.8089 |
17 May 2013 |
9.7506 |
16 May 2013 |
9.5916 |
15 May 2013 |
9.6583 |
14 May 2013 |
9.5942 |
13 May 2013 |
9.5411 |
10 May 2013 |
9.5890 |
09 May 2013 |
9.6874 |
08 May 2013 |
9.6724 |
07 May 2013 |
9.5956 |
06 May 2013 |
9.7107 |
03 May 2013 |
9.6740 |
02 May 2013 |
9.5707 |
01 May 2013 |
9.6630 |
30 Apr 2013 |
9.8271 |
29 Apr 2013 |
9.9348 |
26 Apr 2013 |
9.7368 |
25 Apr 2013 |
9.7380 |
24 Apr 2013 |
9.6227 |
23 Apr 2013 |
9.5812 |
22 Apr 2013 |
9.6083 |
19 Apr 2013 |
9.6818 |
18 Apr 2013 |
9.6565 |
17 Apr 2013 |
9.4285 |
16 Apr 2013 |
9.5145 |
15 Apr 2013 |
9.5146 |
12 Apr 2013 |
9.7356 |
11 Apr 2013 |
9.7705 |
10 Apr 2013 |
9.8036 |
09 Apr 2013 |
9.7621 |
08 Apr 2013 |
9.7602 |
05 Apr 2013 |
9.7404 |
04 Apr 2013 |
9.6579 |
03 Apr 2013 |
9.6800 |
02 Apr 2013 |
9.9433 |
01 Apr 2013 |
9.9976 |
28 Mar 2013 |
9.9907 |
27 Mar 2013 |
10.0027 |
26 Mar 2013 |
9.9073 |
25 Mar 2013 |
9.7339 |
22 Mar 2013 |
9.7459 |
21 Mar 2013 |
9.7206 |
20 Mar 2013 |
9.8076 |
19 Mar 2013 |
9.7416 |
18 Mar 2013 |
9.7935 |
15 Mar 2013 |
9.7946 |
14 Mar 2013 |
9.7036 |
13 Mar 2013 |
9.5678 |
12 Mar 2013 |
9.5658 |
11 Mar 2013 |
9.5777 |
08 Mar 2013 |
9.5800 |
07 Mar 2013 |
9.5033 |
06 Mar 2013 |
9.3683 |
05 Mar 2013 |
9.4433 |
04 Mar 2013 |
9.3636 |
01 Mar 2013 |
9.3331 |
28 Feb 2013 |
9.4138 |
27 Feb 2013 |
9.4082 |
26 Feb 2013 |
9.4838 |
25 Feb 2013 |
9.5820 |
22 Feb 2013 |
9.4750 |
21 Feb 2013 |
9.4063 |
20 Feb 2013 |
9.5601 |
19 Feb 2013 |
9.6724 |
18 Feb 2013 |
9.5643 |
15 Feb 2013 |
9.5646 |
14 Feb 2013 |
9.6280 |
13 Feb 2013 |
9.7225 |
12 Feb 2013 |
9.6705 |
11 Feb 2013 |
9.6805 |
08 Feb 2013 |
9.6600 |
07 Feb 2013 |
9.6167 |
06 Feb 2013 |
9.7639 |
05 Feb 2013 |
9.7442 |
04 Feb 2013 |
9.6199 |
01 Feb 2013 |
9.6868 |
31 Jan 2013 |
9.6724 |
30 Jan 2013 |
9.6696 |
29 Jan 2013 |
9.5555 |
28 Jan 2013 |
9.5257 |
25 Jan 2013 |
9.6308 |
24 Jan 2013 |
9.6315 |
23 Jan 2013 |
9.6793 |
22 Jan 2013 |
9.7159 |
21 Jan 2013 |
9.6829 |
18 Jan 2013 |
9.6832 |
17 Jan 2013 |
9.5889 |
16 Jan 2013 |
9.4565 |
15 Jan 2013 |
9.4442 |
14 Jan 2013 |
9.4530 |
11 Jan 2013 |
9.3598 |
10 Jan 2013 |
9.3150 |
09 Jan 2013 |
9.2265 |
08 Jan 2013 |
9.3108 |
07 Jan 2013 |
9.3158 |
04 Jan 2013 |
9.3108 |
03 Jan 2013 |
9.2731 |
02 Jan 2013 |
9.3192 |
31 Dec 2012 |
9.3215 |
28 Dec 2012 |
9.3650 |
27 Dec 2012 |
9.3542 |
26 Dec 2012 |
9.3704 |
24 Dec 2012 |
9.1937 |
21 Dec 2012 |
9.2762 |
20 Dec 2012 |
9.3750 |
19 Dec 2012 |
9.2697 |
18 Dec 2012 |
9.2234 |
17 Dec 2012 |
9.1134 |
14 Dec 2012 |
9.1008 |
13 Dec 2012 |
9.0362 |
12 Dec 2012 |
9.1343 |
11 Dec 2012 |
9.0756 |
10 Dec 2012 |
9.0785 |
07 Dec 2012 |
9.1629 |
06 Dec 2012 |
9.2695 |
05 Dec 2012 |
9.4065 |
04 Dec 2012 |
9.3536 |
03 Dec 2012 |
9.4644 |
30 Nov 2012 |
9.4444 |
29 Nov 2012 |
9.4777 |
28 Nov 2012 |
9.4880 |
27 Nov 2012 |
9.5890 |
26 Nov 2012 |
9.6200 |
23 Nov 2012 |
9.7813 |
22 Nov 2012 |
9.7369 |
21 Nov 2012 |
9.7372 |
20 Nov 2012 |
9.6198 |
19 Nov 2012 |
9.6798 |
16 Nov 2012 |
9.5597 |
15 Nov 2012 |
9.4410 |
14 Nov 2012 |
9.5195 |
13 Nov 2012 |
9.4385 |
12 Nov 2012 |
9.3586 |
09 Nov 2012 |
9.3424 |
08 Nov 2012 |
9.3062 |
07 Nov 2012 |
9.2602 |
06 Nov 2012 |
9.5614 |
05 Nov 2012 |
9.3041 |
02 Nov 2012 |
9.2188 |
01 Nov 2012 |
9.4766 |
31 Oct 2012 |
9.4608 |
30 Oct 2012 |
9.4556 |
29 Oct 2012 |
9.5471 |
26 Oct 2012 |
9.5196 |
25 Oct 2012 |
9.5195 |
24 Oct 2012 |
9.4766 |
23 Oct 2012 |
9.5765 |
22 Oct 2012 |
9.6292 |
19 Oct 2012 |
9.8472 |
18 Oct 2012 |
9.9618 |
17 Oct 2012 |
9.9475 |
16 Oct 2012 |
9.9286 |
15 Oct 2012 |
9.9290 |
12 Oct 2012 |
9.9925 |
11 Oct 2012 |
10.0679 |
10 Oct 2012 |
9.9054 |
09 Oct 2012 |
9.9324 |
08 Oct 2012 |
9.7020 |
05 Oct 2012 |
9.7439 |
04 Oct 2012 |
9.8225 |
03 Oct 2012 |
9.5307 |
02 Oct 2012 |
9.8634 |
01 Oct 2012 |
9.8739 |
28 Sep 2012 |
9.7455 |
27 Sep 2012 |
9.6963 |
26 Sep 2012 |
9.5140 |
25 Sep 2012 |
9.4516 |
24 Sep 2012 |
9.3828 |
21 Sep 2012 |
9.4868 |
20 Sep 2012 |
9.3342 |
19 Sep 2012 |
9.2496 |
18 Sep 2012 |
9.4937 |
17 Sep 2012 |
9.6436 |
14 Sep 2012 |
9.8781 |
13 Sep 2012 |
9.8823 |
12 Sep 2012 |
9.8664 |
11 Sep 2012 |
9.7876 |
10 Sep 2012 |
9.6145 |
07 Sep 2012 |
9.5045 |
06 Sep 2012 |
9.5178 |
05 Sep 2012 |
9.5098 |
04 Sep 2012 |
9.5896 |
03 Sep 2012 |
9.6213 |
31 Aug 2012 |
9.6215 |
30 Aug 2012 |
9.4581 |
29 Aug 2012 |
9.4346 |
28 Aug 2012 |
9.4251 |
27 Aug 2012 |
9.4335 |
24 Aug 2012 |
9.5264 |
23 Aug 2012 |
9.6519 |
22 Aug 2012 |
9.6874 |
21 Aug 2012 |
9.6188 |
20 Aug 2012 |
9.5730 |
17 Aug 2012 |
9.5285 |
16 Aug 2012 |
9.5675 |
15 Aug 2012 |
9.5177 |
14 Aug 2012 |
9.4853 |
13 Aug 2012 |
9.3859 |
10 Aug 2012 |
9.4089 |
09 Aug 2012 |
9.5700 |
08 Aug 2012 |
9.5249 |
07 Aug 2012 |
9.5476 |
06 Aug 2012 |
9.3718 |
03 Aug 2012 |
9.3054 |
02 Aug 2012 |
9.1090 |
01 Aug 2012 |
9.3849 |
31 Jul 2012 |
9.3539 |
30 Jul 2012 |
9.4623 |
27 Jul 2012 |
9.2935 |
26 Jul 2012 |
9.2864 |
25 Jul 2012 |
9.2138 |
24 Jul 2012 |
9.2930 |
23 Jul 2012 |
9.2368 |
20 Jul 2012 |
9.4482 |
19 Jul 2012 |
9.4181 |
18 Jul 2012 |
9.2138 |
17 Jul 2012 |
9.0036 |
16 Jul 2012 |
8.9713 |
13 Jul 2012 |
8.9360 |
12 Jul 2012 |
8.8743 |
11 Jul 2012 |
8.8144 |
10 Jul 2012 |
8.6016 |
09 Jul 2012 |
8.8528 |
06 Jul 2012 |
8.6649 |
05 Jul 2012 |
8.9771 |
04 Jul 2012 |
8.9454 |
03 Jul 2012 |
8.9461 |
02 Jul 2012 |
8.6384 |
29 Jun 2012 |
8.7073 |
28 Jun 2012 |
8.1749 |
27 Jun 2012 |
8.3777 |
26 Jun 2012 |
8.3592 |
25 Jun 2012 |
8.2365 |
22 Jun 2012 |
8.1947 |
21 Jun 2012 |
8.0654 |
20 Jun 2012 |
8.2141 |
19 Jun 2012 |
8.4088 |
18 Jun 2012 |
8.4758 |
15 Jun 2012 |
8.4144 |
14 Jun 2012 |
8.4152 |
13 Jun 2012 |
8.0886 |
12 Jun 2012 |
8.1657 |
11 Jun 2012 |
8.1456 |
08 Jun 2012 |
8.3091 |
07 Jun 2012 |
8.3132 |
06 Jun 2012 |
8.4684 |
05 Jun 2012 |
8.4269 |
04 Jun 2012 |
8.3803 |
01 Jun 2012 |
8.2638 |
31 May 2012 |
8.5620 |
30 May 2012 |
8.6585 |
29 May 2012 |
8.9103 |
28 May 2012 |
9.0533 |
25 May 2012 |
9.0536 |
24 May 2012 |
9.1083 |
23 May 2012 |
9.1410 |
22 May 2012 |
9.2652 |
21 May 2012 |
9.2232 |
18 May 2012 |
9.2608 |
17 May 2012 |
9.1720 |
16 May 2012 |
9.2654 |
15 May 2012 |
9.2373 |
14 May 2012 |
9.2017 |
11 May 2012 |
9.3598 |
10 May 2012 |
9.3905 |
09 May 2012 |
9.3822 |
08 May 2012 |
9.3041 |
07 May 2012 |
9.2832 |
04 May 2012 |
9.2658 |
03 May 2012 |
9.5491 |
02 May 2012 |
9.6256 |
01 May 2012 |
9.8047 |
30 Apr 2012 |
9.7063 |
27 Apr 2012 |
9.6285 |
26 Apr 2012 |
9.5664 |
25 Apr 2012 |
9.5692 |
24 Apr 2012 |
9.4254 |
23 Apr 2012 |
9.4583 |
20 Apr 2012 |
9.4069 |
19 Apr 2012 |
9.3388 |
18 Apr 2012 |
9.4016 |
17 Apr 2012 |
9.4822 |
16 Apr 2012 |
9.4914 |
13 Apr 2012 |
9.5574 |
12 Apr 2012 |
9.5989 |
11 Apr 2012 |
9.5211 |
10 Apr 2012 |
9.4901 |
09 Apr 2012 |
9.6870 |
05 Apr 2012 |
9.7306 |
04 Apr 2012 |
9.7092 |
03 Apr 2012 |
9.9225 |
02 Apr 2012 |
9.9326 |
30 Mar 2012 |
9.7358 |
29 Mar 2012 |
9.7590 |
28 Mar 2012 |
10.0357 |
27 Mar 2012 |
10.1424 |
26 Mar 2012 |
10.1721 |
23 Mar 2012 |
10.1942 |
22 Mar 2012 |
10.0918 |
21 Mar 2012 |
10.2759 |
20 Mar 2012 |
10.2279 |
19 Mar 2012 |
10.3768 |
16 Mar 2012 |
10.3184 |
15 Mar 2012 |
10.1468 |
14 Mar 2012 |
10.2198 |
13 Mar 2012 |
10.2756 |
12 Mar 2012 |
10.1894 |
09 Mar 2012 |
10.2948 |
08 Mar 2012 |
10.2044 |
07 Mar 2012 |
10.1695 |
06 Mar 2012 |
10.1244 |
05 Mar 2012 |
10.2402 |
02 Mar 2012 |
10.3671 |
01 Mar 2012 |
10.5001 |
29 Feb 2012 |
10.4697 |
28 Feb 2012 |
10.3431 |
27 Feb 2012 |
10.5861 |
24 Feb 2012 |
10.7613 |
23 Feb 2012 |
10.7099 |
22 Feb 2012 |
10.6503 |
21 Feb 2012 |
10.6173 |
20 Feb 2012 |
10.5045 |
17 Feb 2012 |
10.5048 |
16 Feb 2012 |
10.3845 |
15 Feb 2012 |
10.2449 |
14 Feb 2012 |
10.2477 |
13 Feb 2012 |
10.1994 |
10 Feb 2012 |
10.1584 |
09 Feb 2012 |
10.2184 |
08 Feb 2012 |
10.0978 |
07 Feb 2012 |
10.0878 |
06 Feb 2012 |
10.1239 |
03 Feb 2012 |
10.0453 |
02 Feb 2012 |
9.9834 |
01 Feb 2012 |
9.8213 |
31 Jan 2012 |
9.9841 |
30 Jan 2012 |
10.2241 |
27 Jan 2012 |
10.3369 |
26 Jan 2012 |
10.1808 |
25 Jan 2012 |
10.2767 |
24 Jan 2012 |
10.0617 |
23 Jan 2012 |
10.0474 |
20 Jan 2012 |
9.7734 |
19 Jan 2012 |
9.8654 |
18 Jan 2012 |
10.0334 |
17 Jan 2012 |
10.0529 |
16 Jan 2012 |
10.1660 |
13 Jan 2012 |
10.1662 |
12 Jan 2012 |
10.2236 |
11 Jan 2012 |
10.3900 |
10 Jan 2012 |
10.6251 |
09 Jan 2012 |
10.6252 |
06 Jan 2012 |
10.6689 |
05 Jan 2012 |
10.6003 |
04 Jan 2012 |
10.8027 |
03 Jan 2012 |
10.6650 |
30 Dec 2011 |
10.3259 |
29 Dec 2011 |
10.4104 |
28 Dec 2011 |
10.4421 |
27 Dec 2011 |
10.5992 |
23 Dec 2011 |
10.5024 |
22 Dec 2011 |
10.5225 |
21 Dec 2011 |
10.4714 |
20 Dec 2011 |
10.3268 |
19 Dec 2011 |
10.0548 |
16 Dec 2011 |
10.0686 |
15 Dec 2011 |
10.1029 |
14 Dec 2011 |
10.1864 |
13 Dec 2011 |
10.6639 |
12 Dec 2011 |
10.4694 |
09 Dec 2011 |
10.6253 |
08 Dec 2011 |
10.6592 |
07 Dec 2011 |
10.7871 |
06 Dec 2011 |
10.9303 |
05 Dec 2011 |
10.8640 |
02 Dec 2011 |
10.9525 |
01 Dec 2011 |
10.9163 |
30 Nov 2011 |
10.8819 |
29 Nov 2011 |
10.9068 |
28 Nov 2011 |
10.7061 |
25 Nov 2011 |
10.6754 |
24 Nov 2011 |
10.6539 |
23 Nov 2011 |
10.6542 |
22 Nov 2011 |
10.7816 |
21 Nov 2011 |
10.6633 |
18 Nov 2011 |
10.6716 |
17 Nov 2011 |
10.8154 |
16 Nov 2011 |
11.0558 |
15 Nov 2011 |
10.9247 |
14 Nov 2011 |
10.8691 |
11 Nov 2011 |
11.0139 |
10 Nov 2011 |
10.9914 |
09 Nov 2011 |
10.8616 |
08 Nov 2011 |
11.0298 |
07 Nov 2011 |
10.9431 |
04 Nov 2011 |
10.8805 |
03 Nov 2011 |
10.8439 |
02 Nov 2011 |
10.7183 |
01 Nov 2011 |
10.7453 |
31 Oct 2011 |
10.9048 |
28 Oct 2011 |
10.9286 |
27 Oct 2011 |
10.9031 |
26 Oct 2011 |
10.6319 |
25 Oct 2011 |
10.8695 |
24 Oct 2011 |
10.7343 |
21 Oct 2011 |
10.5295 |
20 Oct 2011 |
10.4806 |
19 Oct 2011 |
10.4522 |
18 Oct 2011 |
10.6197 |
17 Oct 2011 |
10.5830 |
14 Oct 2011 |
10.6899 |
13 Oct 2011 |
10.3828 |
12 Oct 2011 |
10.4129 |
11 Oct 2011 |
10.4736 |
10 Oct 2011 |
10.3869 |
07 Oct 2011 |
10.1687 |
06 Oct 2011 |
10.2660 |
05 Oct 2011 |
9.9821 |
04 Oct 2011 |
9.7539 |
03 Oct 2011 |
9.8679 |
30 Sep 2011 |
10.0217 |
29 Sep 2011 |
10.2816 |
28 Sep 2011 |
10.2838 |
27 Sep 2011 |
10.5831 |
26 Sep 2011 |
10.2337 |
23 Sep 2011 |
10.1471 |
22 Sep 2011 |
10.2324 |
21 Sep 2011 |
10.6587 |
20 Sep 2011 |
10.7948 |
19 Sep 2011 |
10.7608 |
16 Sep 2011 |
10.9562 |
15 Sep 2011 |
11.0869 |
14 Sep 2011 |
11.1023 |
13 Sep 2011 |
11.1216 |
12 Sep 2011 |
10.9460 |
09 Sep 2011 |
10.9552 |
08 Sep 2011 |
11.1939 |
07 Sep 2011 |
11.2225 |
06 Sep 2011 |
10.9709 |
05 Sep 2011 |
10.9460 |
02 Sep 2011 |
10.9463 |
01 Sep 2011 |
11.2825 |
31 Aug 2011 |
11.2944 |
30 Aug 2011 |
11.1542 |
29 Aug 2011 |
10.9451 |
26 Aug 2011 |
10.9215 |
25 Aug 2011 |
10.8931 |
24 Aug 2011 |
10.8355 |
23 Aug 2011 |
10.8928 |
22 Aug 2011 |
10.7422 |
19 Aug 2011 |
10.7064 |
18 Aug 2011 |
10.6424 |
17 Aug 2011 |
11.0460 |
16 Aug 2011 |
10.9690 |
15 Aug 2011 |
11.1297 |
12 Aug 2011 |
10.9759 |
11 Aug 2011 |
11.0461 |
10 Aug 2011 |
10.7855 |
09 Aug 2011 |
10.4767 |
08 Aug 2011 |
10.5710 |
05 Aug 2011 |
11.0082 |
04 Aug 2011 |
10.9368 |
03 Aug 2011 |
11.5139 |
02 Aug 2011 |
11.7615 |
01 Aug 2011 |
11.8614 |
29 Jul 2011 |
11.8717 |
28 Jul 2011 |
12.0624 |
27 Jul 2011 |
12.1239 |
26 Jul 2011 |
12.2784 |
25 Jul 2011 |
12.2676 |
22 Jul 2011 |
12.3323 |
21 Jul 2011 |
12.2541 |
20 Jul 2011 |
12.3355 |
19 Jul 2011 |
12.3176 |
18 Jul 2011 |
12.2229 |
15 Jul 2011 |
12.3270 |
14 Jul 2011 |
12.0825 |
13 Jul 2011 |
12.2590 |
12 Jul 2011 |
12.1326 |
11 Jul 2011 |
11.9703 |
08 Jul 2011 |
11.9855 |
07 Jul 2011 |
12.0781 |
06 Jul 2011 |
11.9110 |
05 Jul 2011 |
12.0420 |
04 Jul 2011 |
11.8828 |
01 Jul 2011 |
11.8832 |
30 Jun 2011 |
11.9749 |
29 Jun 2011 |
11.8710 |
28 Jun 2011 |
11.7015 |
27 Jun 2011 |
11.4377 |
24 Jun 2011 |
11.4403 |
23 Jun 2011 |
11.4480 |
22 Jun 2011 |
11.9629 |
21 Jun 2011 |
11.8743 |
20 Jun 2011 |
11.8181 |
17 Jun 2011 |
11.8551 |
16 Jun 2011 |
12.0532 |
15 Jun 2011 |
12.1671 |
14 Jun 2011 |
12.5635 |
13 Jun 2011 |
12.4852 |
10 Jun 2011 |
12.7035 |
09 Jun 2011 |
12.7961 |
08 Jun 2011 |
12.8302 |
07 Jun 2011 |
12.7247 |
06 Jun 2011 |
12.6660 |
03 Jun 2011 |
12.6697 |
02 Jun 2011 |
12.7368 |
01 Jun 2011 |
12.5739 |
31 May 2011 |
12.7986 |
30 May 2011 |
12.5177 |
27 May 2011 |
12.5177 |
26 May 2011 |
12.3446 |
25 May 2011 |
12.4490 |
24 May 2011 |
12.2766 |
23 May 2011 |
12.1171 |
20 May 2011 |
12.2040 |
19 May 2011 |
12.0072 |
18 May 2011 |
12.2054 |
17 May 2011 |
11.9648 |
16 May 2011 |
12.1282 |
13 May 2011 |
12.2842 |
12 May 2011 |
12.1759 |
11 May 2011 |
12.1408 |
10 May 2011 |
12.6674 |
09 May 2011 |
12.4513 |
06 May 2011 |
12.0863 |
05 May 2011 |
12.2932 |
04 May 2011 |
13.3319 |
03 May 2011 |
13.5496 |
02 May 2011 |
13.7543 |
29 Apr 2011 |
13.8080 |
28 Apr 2011 |
13.6080 |
27 Apr 2011 |
13.4635 |
26 Apr 2011 |
13.4323 |
25 Apr 2011 |
13.4192 |
22 Apr 2011 |
13.4387 |
21 Apr 2011 |
13.4387 |
20 Apr 2011 |
13.3002 |
19 Apr 2011 |
13.0260 |
18 Apr 2011 |
12.9091 |
15 Apr 2011 |
13.1548 |
14 Apr 2011 |
13.0360 |
13 Apr 2011 |
12.9470 |
12 Apr 2011 |
12.8347 |
11 Apr 2011 |
13.1017 |
08 Apr 2011 |
13.2603 |
07 Apr 2011 |
13.0420 |
06 Apr 2011 |
13.0365 |
05 Apr 2011 |
13.0882 |
04 Apr 2011 |
13.1253 |
01 Apr 2011 |
13.1346 |
31 Mar 2011 |
13.0585 |
30 Mar 2011 |
12.8361 |
29 Mar 2011 |
12.7781 |
28 Mar 2011 |
12.8847 |
25 Mar 2011 |
13.0287 |
24 Mar 2011 |
12.8968 |
23 Mar 2011 |
12.9680 |
22 Mar 2011 |
12.8551 |
21 Mar 2011 |
12.6525 |
18 Mar 2011 |
12.5469 |
17 Mar 2011 |
12.5870 |
16 Mar 2011 |
12.1044 |
15 Mar 2011 |
12.0090 |
14 Mar 2011 |
12.3455 |
11 Mar 2011 |
12.3222 |
10 Mar 2011 |
12.3888 |
09 Mar 2011 |
12.5850 |
08 Mar 2011 |
12.4815 |
07 Mar 2011 |
12.6335 |
04 Mar 2011 |
12.5143 |
03 Mar 2011 |
12.3200 |
02 Mar 2011 |
12.3818 |
01 Mar 2011 |
12.2800 |
28 Feb 2011 |
12.1859 |
25 Feb 2011 |
12.2018 |
24 Feb 2011 |
12.0028 |
23 Feb 2011 |
12.1290 |
22 Feb 2011 |
11.8174 |
21 Feb 2011 |
11.5002 |
18 Feb 2011 |
11.5005 |
17 Feb 2011 |
11.4265 |
16 Feb 2011 |
11.4987 |
15 Feb 2011 |
11.5002 |
14 Feb 2011 |
11.5704 |
11 Feb 2011 |
11.5261 |
10 Feb 2011 |
11.6306 |
09 Feb 2011 |
11.7347 |
08 Feb 2011 |
11.6970 |
07 Feb 2011 |
11.7488 |
04 Feb 2011 |
12.0316 |
03 Feb 2011 |
12.2093 |
02 Feb 2011 |
12.3188 |
01 Feb 2011 |
12.2365 |
31 Jan 2011 |
12.3712 |
28 Jan 2011 |
12.0790 |
27 Jan 2011 |
11.7957 |
26 Jan 2011 |
12.0981 |
25 Jan 2011 |
11.9367 |
24 Jan 2011 |
12.1871 |
21 Jan 2011 |
12.4345 |
20 Jan 2011 |
12.3824 |
19 Jan 2011 |
12.4526 |
18 Jan 2011 |
12.3556 |
17 Jan 2011 |
12.4189 |
14 Jan 2011 |
12.4192 |
13 Jan 2011 |
12.2952 |
12 Jan 2011 |
12.4373 |
11 Jan 2011 |
12.3670 |
10 Jan 2011 |
12.1381 |
07 Jan 2011 |
11.9903 |
06 Jan 2011 |
12.0633 |
05 Jan 2011 |
12.2233 |
04 Jan 2011 |
12.2374 |
03 Jan 2011 |
12.3954 |
31 Dec 2010 |
12.2514 |
30 Dec 2010 |
12.0489 |
29 Dec 2010 |
12.1203 |
28 Dec 2010 |
12.1424 |
27 Dec 2010 |
12.0287 |
24 Dec 2010 |
12.0697 |
23 Dec 2010 |
12.0699 |
22 Dec 2010 |
12.0154 |
21 Dec 2010 |
11.8926 |
20 Dec 2010 |
11.9392 |
17 Dec 2010 |
11.7430 |
16 Dec 2010 |
11.7082 |
15 Dec 2010 |
11.8694 |
14 Dec 2010 |
11.8479 |
13 Dec 2010 |
11.9664 |
10 Dec 2010 |
11.8925 |
09 Dec 2010 |
11.9581 |
08 Dec 2010 |
12.0391 |
07 Dec 2010 |
11.9503 |
06 Dec 2010 |
12.0742 |
03 Dec 2010 |
11.9870 |
02 Dec 2010 |
11.8845 |
01 Dec 2010 |
11.6845 |
30 Nov 2010 |
11.3212 |
29 Nov 2010 |
11.5111 |
26 Nov 2010 |
11.4248 |
25 Nov 2010 |
11.4327 |
24 Nov 2010 |
11.4330 |
23 Nov 2010 |
11.1763 |
22 Nov 2010 |
11.2396 |
19 Nov 2010 |
11.2109 |
18 Nov 2010 |
11.1854 |
17 Nov 2010 |
11.0332 |
16 Nov 2010 |
11.0727 |
15 Nov 2010 |
11.3310 |
12 Nov 2010 |
11.3024 |
11 Nov 2010 |
11.6573 |
10 Nov 2010 |
11.7521 |
09 Nov 2010 |
11.7334 |
08 Nov 2010 |
11.6941 |
05 Nov 2010 |
11.6068 |
04 Nov 2010 |
11.5320 |
03 Nov 2010 |
11.3436 |
02 Nov 2010 |
11.2722 |
01 Nov 2010 |
11.1682 |
29 Oct 2010 |
11.1310 |
28 Oct 2010 |
11.1302 |
27 Oct 2010 |
11.0365 |
26 Oct 2010 |
11.0837 |
25 Oct 2010 |
11.0205 |
22 Oct 2010 |
10.9686 |
21 Oct 2010 |
10.8986 |
20 Oct 2010 |
11.1651 |
19 Oct 2010 |
10.9290 |
18 Oct 2010 |
11.2880 |
15 Oct 2010 |
11.1259 |
14 Oct 2010 |
11.3317 |
13 Oct 2010 |
11.4098 |
12 Oct 2010 |
11.2649 |
11 Oct 2010 |
11.3369 |
08 Oct 2010 |
11.3792 |
07 Oct 2010 |
11.2435 |
06 Oct 2010 |
11.5999 |
05 Oct 2010 |
11.4567 |
04 Oct 2010 |
11.3187 |
01 Oct 2010 |
11.3803 |
30 Sep 2010 |
11.2756 |
29 Sep 2010 |
11.1257 |
28 Sep 2010 |
10.9260 |
27 Sep 2010 |
10.9234 |
24 Sep 2010 |
10.9995 |
23 Sep 2010 |
10.9912 |
22 Sep 2010 |
10.9004 |
21 Sep 2010 |
10.9162 |
20 Sep 2010 |
10.9857 |
17 Sep 2010 |
11.0037 |
16 Sep 2010 |
11.0924 |
15 Sep 2010 |
11.1960 |
14 Sep 2010 |
11.2289 |
13 Sep 2010 |
11.2451 |
10 Sep 2010 |
11.1499 |
09 Sep 2010 |
10.9235 |
08 Sep 2010 |
11.0110 |
07 Sep 2010 |
10.9879 |
06 Sep 2010 |
11.0321 |
03 Sep 2010 |
11.0323 |
02 Sep 2010 |
10.9453 |
01 Sep 2010 |
10.8778 |
31 Aug 2010 |
10.7660 |
30 Aug 2010 |
10.9742 |
27 Aug 2010 |
10.9205 |
26 Aug 2010 |
10.7975 |
25 Aug 2010 |
10.7083 |
24 Aug 2010 |
10.7065 |
23 Aug 2010 |
10.8595 |
20 Aug 2010 |
10.9863 |
19 Aug 2010 |
11.1250 |
18 Aug 2010 |
11.2909 |
17 Aug 2010 |
11.3264 |
16 Aug 2010 |
11.2245 |
13 Aug 2010 |
11.3380 |
12 Aug 2010 |
11.3690 |
11 Aug 2010 |
11.6069 |
10 Aug 2010 |
11.8398 |
09 Aug 2010 |
11.9843 |
06 Aug 2010 |
12.0407 |
05 Aug 2010 |
12.2979 |
04 Aug 2010 |
12.4589 |
03 Aug 2010 |
12.3977 |
02 Aug 2010 |
12.3156 |
30 Jul 2010 |
12.2523 |
29 Jul 2010 |
12.1080 |
28 Jul 2010 |
11.8722 |
27 Jul 2010 |
11.8529 |
26 Jul 2010 |
11.9619 |
23 Jul 2010 |
11.9597 |
22 Jul 2010 |
12.0591 |
21 Jul 2010 |
11.6632 |
20 Jul 2010 |
11.8269 |
19 Jul 2010 |
11.7075 |
16 Jul 2010 |
11.6672 |
15 Jul 2010 |
11.7833 |
14 Jul 2010 |
11.6106 |
13 Jul 2010 |
11.6745 |
12 Jul 2010 |
11.4811 |
09 Jul 2010 |
11.6261 |
08 Jul 2010 |
11.5614 |
07 Jul 2010 |
11.5622 |
06 Jul 2010 |
11.4305 |
05 Jul 2010 |
11.4532 |
02 Jul 2010 |
11.4535 |
01 Jul 2010 |
11.6755 |
30 Jun 2010 |
11.7732 |
29 Jun 2010 |
11.7773 |
28 Jun 2010 |
12.1728 |
25 Jun 2010 |
12.3725 |
24 Jun 2010 |
12.0485 |
23 Jun 2010 |
12.0883 |
22 Jun 2010 |
12.2173 |
21 Jun 2010 |
12.3881 |
18 Jun 2010 |
12.4653 |
17 Jun 2010 |
12.6095 |
16 Jun 2010 |
12.4761 |
15 Jun 2010 |
12.5336 |
14 Jun 2010 |
12.2315 |
11 Jun 2010 |
11.9876 |
10 Jun 2010 |
12.0044 |
09 Jun 2010 |
11.9081 |
08 Jun 2010 |
11.7815 |
07 Jun 2010 |
11.8396 |
04 Jun 2010 |
11.7404 |
03 Jun 2010 |
11.9887 |
02 Jun 2010 |
11.5859 |
01 Jun 2010 |
11.3692 |
31 May 2010 |
11.5983 |
28 May 2010 |
11.5983 |
27 May 2010 |
11.6112 |
26 May 2010 |
11.1986 |
25 May 2010 |
10.8844 |
24 May 2010 |
11.0029 |
21 May 2010 |
11.0116 |
20 May 2010 |
11.1392 |
19 May 2010 |
11.3744 |
18 May 2010 |
11.5781 |
17 May 2010 |
11.6779 |
14 May 2010 |
11.8793 |
13 May 2010 |
12.2565 |
12 May 2010 |
12.3256 |
11 May 2010 |
12.1798 |
10 May 2010 |
12.2145 |
07 May 2010 |
11.8901 |
06 May 2010 |
11.9901 |
05 May 2010 |
12.3387 |
04 May 2010 |
12.6772 |
03 May 2010 |
13.0487 |
30 Apr 2010 |
12.8814 |
29 Apr 2010 |
12.8016 |
28 Apr 2010 |
12.9505 |
27 Apr 2010 |
12.8713 |
26 Apr 2010 |
13.0193 |
23 Apr 2010 |
13.0647 |
22 Apr 2010 |
12.8093 |
21 Apr 2010 |
12.6604 |
20 Apr 2010 |
12.6295 |
19 Apr 2010 |
12.5247 |
16 Apr 2010 |
12.7739 |
15 Apr 2010 |
12.9161 |
14 Apr 2010 |
13.0675 |
13 Apr 2010 |
12.8844 |
12 Apr 2010 |
12.7876 |
09 Apr 2010 |
12.8674 |
08 Apr 2010 |
12.7654 |
07 Apr 2010 |
12.9190 |
06 Apr 2010 |
13.0968 |
05 Apr 2010 |
13.2385 |
02 Apr 2010 |
12.8908 |
01 Apr 2010 |
12.8908 |
31 Mar 2010 |
12.5838 |
30 Mar 2010 |
12.5154 |
29 Mar 2010 |
12.4443 |
26 Mar 2010 |
12.2278 |
25 Mar 2010 |
12.3613 |
24 Mar 2010 |
12.4784 |
23 Mar 2010 |
12.6543 |
22 Mar 2010 |
12.5769 |
19 Mar 2010 |
12.5955 |
18 Mar 2010 |
12.7065 |
17 Mar 2010 |
12.9654 |
16 Mar 2010 |
12.8737 |
15 Mar 2010 |
12.7055 |
12 Mar 2010 |
12.8600 |
11 Mar 2010 |
12.9873 |
10 Mar 2010 |
13.0979 |
09 Mar 2010 |
12.9804 |
08 Mar 2010 |
13.0556 |
05 Mar 2010 |
13.0711 |
04 Mar 2010 |
12.9173 |
03 Mar 2010 |
13.1431 |
02 Mar 2010 |
12.9584 |
01 Mar 2010 |
12.8132 |
26 Feb 2010 |
13.0276 |
25 Feb 2010 |
12.8255 |
24 Feb 2010 |
13.1216 |
23 Feb 2010 |
12.9624 |
22 Feb 2010 |
13.2221 |
19 Feb 2010 |
13.3076 |
18 Feb 2010 |
13.3322 |
17 Feb 2010 |
13.3125 |
16 Feb 2010 |
13.2264 |
15 Feb 2010 |
13.0380 |
12 Feb 2010 |
13.0383 |
11 Feb 2010 |
13.1192 |
10 Feb 2010 |
12.9443 |
09 Feb 2010 |
12.8784 |
08 Feb 2010 |
12.7683 |
05 Feb 2010 |
12.7995 |
04 Feb 2010 |
12.9473 |
03 Feb 2010 |
13.3571 |
02 Feb 2010 |
13.4030 |
01 Feb 2010 |
13.0616 |
29 Jan 2010 |
12.6392 |
28 Jan 2010 |
12.7228 |
27 Jan 2010 |
12.8132 |
26 Jan 2010 |
13.1174 |
25 Jan 2010 |
13.3940 |
22 Jan 2010 |
13.3768 |
21 Jan 2010 |
13.3793 |
20 Jan 2010 |
13.4864 |
19 Jan 2010 |
13.6944 |
18 Jan 2010 |
13.7308 |
15 Jan 2010 |
13.7312 |
14 Jan 2010 |
13.7995 |
13 Jan 2010 |
13.9181 |
12 Jan 2010 |
13.9623 |
11 Jan 2010 |
14.1208 |
08 Jan 2010 |
14.3224 |
07 Jan 2010 |
14.3008 |
06 Jan 2010 |
14.4511 |
05 Jan 2010 |
14.1528 |
04 Jan 2010 |
14.2117 |
01 Jan 2010 |
13.7713 |
31 Dec 2009 |
13.7713 |
30 Dec 2009 |
13.8497 |
29 Dec 2009 |
13.8343 |
28 Dec 2009 |
13.8871 |
25 Dec 2009 |
13.6295 |
24 Dec 2009 |
13.6295 |
23 Dec 2009 |
13.5350 |
22 Dec 2009 |
13.1518 |
21 Dec 2009 |
13.0632 |
18 Dec 2009 |
13.2085 |
17 Dec 2009 |
13.1248 |
16 Dec 2009 |
13.0724 |
15 Dec 2009 |
12.9002 |
14 Dec 2009 |
12.7836 |
11 Dec 2009 |
12.7359 |
10 Dec 2009 |
12.7980 |
09 Dec 2009 |
12.6731 |
08 Dec 2009 |
13.1078 |
07 Dec 2009 |
13.2027 |
04 Dec 2009 |
13.2221 |
03 Dec 2009 |
13.2951 |
02 Dec 2009 |
13.3282 |
01 Dec 2009 |
13.6957 |
30 Nov 2009 |
13.5713 |
27 Nov 2009 |
13.5101 |
26 Nov 2009 |
13.7786 |
25 Nov 2009 |
13.7790 |
24 Nov 2009 |
13.3017 |
23 Nov 2009 |
13.5269 |
20 Nov 2009 |
13.5034 |
19 Nov 2009 |
13.5470 |
18 Nov 2009 |
13.8042 |
17 Nov 2009 |
13.8892 |
16 Nov 2009 |
13.8652 |
13 Nov 2009 |
13.4014 |
12 Nov 2009 |
13.4920 |
11 Nov 2009 |
13.8783 |
10 Nov 2009 |
13.8143 |
09 Nov 2009 |
13.9496 |
06 Nov 2009 |
13.6171 |
05 Nov 2009 |
14.0121 |
04 Nov 2009 |
14.1166 |
03 Nov 2009 |
14.0952 |
02 Nov 2009 |
13.8871 |
30 Oct 2009 |
13.8113 |
29 Oct 2009 |
14.2188 |
28 Oct 2009 |
13.8956 |
27 Oct 2009 |
14.3385 |
26 Oct 2009 |
14.1920 |
23 Oct 2009 |
14.5305 |
22 Oct 2009 |
14.6631 |
21 Oct 2009 |
14.7688 |
20 Oct 2009 |
14.4980 |
19 Oct 2009 |
14.5091 |
16 Oct 2009 |
14.3703 |
15 Oct 2009 |
14.0990 |
14 Oct 2009 |
13.6871 |
13 Oct 2009 |
13.6161 |
12 Oct 2009 |
13.5825 |
09 Oct 2009 |
13.2998 |
08 Oct 2009 |
13.3917 |
07 Oct 2009 |
13.0233 |
06 Oct 2009 |
13.2317 |
05 Oct 2009 |
13.2041 |
02 Oct 2009 |
12.9969 |
01 Oct 2009 |
12.9826 |
30 Sep 2009 |
13.1738 |
29 Sep 2009 |
12.5953 |
28 Sep 2009 |
12.5882 |
25 Sep 2009 |
12.5508 |
24 Sep 2009 |
12.5328 |
23 Sep 2009 |
12.8998 |
22 Sep 2009 |
13.1689 |
21 Sep 2009 |
12.8444 |
18 Sep 2009 |
13.3829 |
17 Sep 2009 |
13.3450 |
16 Sep 2009 |
13.4696 |
15 Sep 2009 |
12.9734 |
14 Sep 2009 |
12.7200 |
11 Sep 2009 |
12.5847 |
10 Sep 2009 |
13.0642 |
09 Sep 2009 |
12.8326 |
08 Sep 2009 |
12.7872 |
07 Sep 2009 |
12.3080 |
04 Sep 2009 |
12.3082 |
03 Sep 2009 |
12.2988 |
02 Sep 2009 |
12.4596 |
01 Sep 2009 |
12.4445 |
31 Aug 2009 |
12.7857 |
28 Aug 2009 |
13.2605 |
27 Aug 2009 |
13.2934 |
26 Aug 2009 |
13.1912 |
25 Aug 2009 |
13.2731 |
24 Aug 2009 |
13.6442 |
21 Aug 2009 |
13.4949 |
20 Aug 2009 |
13.3857 |
19 Aug 2009 |
13.6041 |
18 Aug 2009 |
13.2801 |
17 Aug 2009 |
13.0384 |
14 Aug 2009 |
13.1892 |
13 Aug 2009 |
13.6411 |
12 Aug 2009 |
13.6453 |
11 Aug 2009 |
13.6423 |
10 Aug 2009 |
13.8238 |
07 Aug 2009 |
13.8258 |
06 Aug 2009 |
14.0647 |
05 Aug 2009 |
14.2994 |
04 Aug 2009 |
14.1727 |
03 Aug 2009 |
14.1980 |
31 Jul 2009 |
13.6049 |
30 Jul 2009 |
13.3185 |
29 Jul 2009 |
12.5751 |
28 Jul 2009 |
13.2058 |
27 Jul 2009 |
13.4397 |
24 Jul 2009 |
13.4435 |
23 Jul 2009 |
13.2255 |
22 Jul 2009 |
13.0954 |
21 Jul 2009 |
13.0064 |
20 Jul 2009 |
12.9448 |
17 Jul 2009 |
12.7944 |
16 Jul 2009 |
12.5386 |
15 Jul 2009 |
12.1832 |
14 Jul 2009 |
11.9412 |
13 Jul 2009 |
11.8176 |
10 Jul 2009 |
11.9543 |
09 Jul 2009 |
12.0611 |
08 Jul 2009 |
11.9581 |
07 Jul 2009 |
12.4605 |
06 Jul 2009 |
12.6524 |
03 Jul 2009 |
13.1500 |
02 Jul 2009 |
13.1503 |
01 Jul 2009 |
13.6802 |
30 Jun 2009 |
13.8383 |
29 Jun 2009 |
14.1594 |
26 Jun 2009 |
13.9104 |
25 Jun 2009 |
13.9998 |
24 Jun 2009 |
13.6941 |
23 Jun 2009 |
13.8820 |
22 Jun 2009 |
13.6719 |
19 Jun 2009 |
14.1383 |
18 Jun 2009 |
14.5366 |
17 Jun 2009 |
14.6525 |
16 Jun 2009 |
14.5177 |
15 Jun 2009 |
14.5841 |
12 Jun 2009 |
14.5195 |
11 Jun 2009 |
14.6806 |
10 Jun 2009 |
14.2816 |
09 Jun 2009 |
14.1030 |
08 Jun 2009 |
13.8543 |
05 Jun 2009 |
14.0130 |
04 Jun 2009 |
14.0241 |
03 Jun 2009 |
13.6084 |
02 Jun 2009 |
14.2210 |
01 Jun 2009 |
14.3076 |
29 May 2009 |
13.6151 |
28 May 2009 |
13.5244 |
27 May 2009 |
13.0408 |
26 May 2009 |
12.8896 |
25 May 2009 |
12.7891 |
22 May 2009 |
12.7891 |
21 May 2009 |
12.7449 |
20 May 2009 |
13.1629 |
19 May 2009 |
12.8679 |
18 May 2009 |
12.9562 |
15 May 2009 |
12.5160 |
14 May 2009 |
13.0424 |
13 May 2009 |
12.9938 |
12 May 2009 |
13.1449 |
11 May 2009 |
12.9936 |
08 May 2009 |
13.0789 |
07 May 2009 |
12.6582 |
06 May 2009 |
12.4178 |
05 May 2009 |
11.8861 |
04 May 2009 |
12.0741 |
01 May 2009 |
11.6350 |
30 Apr 2009 |
11.1628 |
29 Apr 2009 |
11.1636 |
28 Apr 2009 |
11.0168 |
27 Apr 2009 |
11.0184 |
24 Apr 2009 |
11.2824 |
23 Apr 2009 |
11.0908 |
22 Apr 2009 |
11.1643 |
21 Apr 2009 |
11.1961 |
20 Apr 2009 |
11.2366 |
17 Apr 2009 |
11.9525 |
16 Apr 2009 |
11.8215 |
15 Apr 2009 |
11.8290 |
14 Apr 2009 |
11.9334 |
13 Apr 2009 |
11.9318 |
10 Apr 2009 |
12.1467 |
09 Apr 2009 |
12.1467 |
08 Apr 2009 |
11.8055 |
07 Apr 2009 |
11.7417 |
06 Apr 2009 |
12.1432 |
03 Apr 2009 |
12.4082 |
02 Apr 2009 |
12.3669 |
01 Apr 2009 |
11.6154 |
31 Mar 2009 |
11.9116 |
30 Mar 2009 |
11.6922 |
27 Mar 2009 |
12.3476 |
26 Mar 2009 |
12.9288 |
25 Mar 2009 |
13.0430 |
24 Mar 2009 |
13.2460 |
23 Mar 2009 |
13.1247 |
20 Mar 2009 |
12.7423 |
19 Mar 2009 |
12.6282 |
18 Mar 2009 |
11.6761 |
17 Mar 2009 |
11.9858 |
16 Mar 2009 |
11.6695 |
13 Mar 2009 |
11.5978 |
12 Mar 2009 |
11.7669 |
11 Mar 2009 |
10.9558 |
10 Mar 2009 |
11.4446 |
09 Mar 2009 |
11.6409 |
06 Mar 2009 |
11.6978 |
05 Mar 2009 |
11.5172 |
04 Mar 2009 |
12.0352 |
03 Mar 2009 |
11.5034 |
02 Mar 2009 |
11.1661 |
27 Feb 2009 |
11.9171 |
26 Feb 2009 |
11.9265 |
25 Feb 2009 |
11.3718 |
24 Feb 2009 |
11.1947 |
23 Feb 2009 |
10.8765 |
20 Feb 2009 |
10.9845 |
19 Feb 2009 |
11.1060 |
18 Feb 2009 |
10.7850 |
17 Feb 2009 |
11.0448 |
16 Feb 2009 |
11.9049 |
13 Feb 2009 |
11.9051 |
12 Feb 2009 |
12.1337 |
11 Feb 2009 |
12.2452 |
10 Feb 2009 |
12.3581 |
09 Feb 2009 |
12.8965 |
06 Feb 2009 |
12.9409 |
05 Feb 2009 |
12.9943 |
04 Feb 2009 |
12.7159 |
03 Feb 2009 |
12.6226 |
02 Feb 2009 |
12.5637 |
30 Jan 2009 |
12.9179 |
29 Jan 2009 |
12.9784 |
28 Jan 2009 |
12.8679 |
27 Jan 2009 |
12.6669 |
26 Jan 2009 |
13.3538 |
23 Jan 2009 |
13.5035 |
22 Jan 2009 |
13.0929 |
21 Jan 2009 |
13.3139 |
20 Jan 2009 |
12.7990 |
19 Jan 2009 |
13.3326 |
16 Jan 2009 |
13.3329 |
15 Jan 2009 |
13.5188 |
14 Jan 2009 |
13.6967 |
13 Jan 2009 |
13.9883 |
12 Jan 2009 |
14.0779 |
09 Jan 2009 |
14.4057 |
08 Jan 2009 |
14.5402 |
07 Jan 2009 |
14.9992 |
06 Jan 2009 |
16.0141 |
05 Jan 2009 |
16.0011 |
02 Jan 2009 |
15.4258 |
01 Jan 2009 |
14.7777 |
31 Dec 2008 |
14.7777 |
30 Dec 2008 |
14.0783 |
29 Dec 2008 |
14.3258 |
26 Dec 2008 |
13.6696 |
25 Dec 2008 |
13.4059 |
24 Dec 2008 |
13.4059 |
23 Dec 2008 |
13.8988 |
22 Dec 2008 |
13.5699 |
19 Dec 2008 |
14.0535 |
18 Dec 2008 |
14.1540 |
17 Dec 2008 |
14.7011 |
16 Dec 2008 |
15.0747 |
15 Dec 2008 |
15.0513 |
12 Dec 2008 |
15.1711 |
11 Dec 2008 |
15.5424 |
10 Dec 2008 |
14.8342 |
09 Dec 2008 |
14.5521 |
08 Dec 2008 |
14.8280 |
05 Dec 2008 |
14.4838 |
04 Dec 2008 |
15.3398 |
03 Dec 2008 |
16.2847 |
02 Dec 2008 |
16.4149 |
01 Dec 2008 |
17.0127 |
28 Nov 2008 |
17.8109 |
27 Nov 2008 |
18.2607 |
26 Nov 2008 |
18.2611 |
25 Nov 2008 |
17.0783 |
24 Nov 2008 |
18.2153 |
21 Nov 2008 |
17.0745 |
20 Nov 2008 |
16.7864 |
19 Nov 2008 |
18.0900 |
18 Nov 2008 |
17.9699 |
17 Nov 2008 |
18.1918 |
14 Nov 2008 |
18.4100 |
13 Nov 2008 |
18.7308 |
12 Nov 2008 |
18.4581 |
11 Nov 2008 |
19.3805 |
10 Nov 2008 |
20.5780 |
07 Nov 2008 |
19.8328 |
06 Nov 2008 |
19.9823 |
05 Nov 2008 |
21.1298 |
04 Nov 2008 |
21.9969 |
03 Nov 2008 |
20.3342 |
31 Oct 2008 |
21.0689 |
30 Oct 2008 |
20.3025 |
29 Oct 2008 |
20.9512 |
28 Oct 2008 |
19.7146 |
27 Oct 2008 |
19.7246 |
24 Oct 2008 |
20.0397 |
23 Oct 2008 |
20.8810 |
22 Oct 2008 |
21.0824 |
21 Oct 2008 |
22.1991 |
20 Oct 2008 |
22.4444 |
17 Oct 2008 |
22.1364 |
16 Oct 2008 |
21.6965 |
15 Oct 2008 |
22.4916 |
14 Oct 2008 |
23.4498 |
13 Oct 2008 |
23.9642 |
10 Oct 2008 |
23.0616 |
09 Oct 2008 |
25.0110 |
08 Oct 2008 |
25.2711 |
07 Oct 2008 |
25.4623 |
06 Oct 2008 |
25.2221 |
03 Oct 2008 |
27.0854 |
02 Oct 2008 |
27.3459 |
01 Oct 2008 |
28.5317 |
30 Sep 2008 |
28.6235 |
29 Sep 2008 |
27.5634 |
26 Sep 2008 |
29.9962 |
25 Sep 2008 |
30.5929 |
24 Sep 2008 |
30.1529 |
23 Sep 2008 |
30.5521 |
22 Sep 2008 |
30.8289 |
19 Sep 2008 |
29.5316 |
18 Sep 2008 |
28.6828 |
17 Sep 2008 |
28.9421 |
16 Sep 2008 |
27.1453 |
15 Sep 2008 |
28.1221 |
12 Sep 2008 |
29.2150 |
11 Sep 2008 |
28.9996 |
10 Sep 2008 |
29.3458 |
09 Sep 2008 |
29.6861 |
08 Sep 2008 |
30.3587 |
05 Sep 2008 |
30.2838 |
04 Sep 2008 |
30.4616 |
03 Sep 2008 |
30.7029 |
02 Sep 2008 |
30.7367 |
01 Sep 2008 |
32.5249 |
29 Aug 2008 |
32.5242 |
28 Aug 2008 |
32.7043 |
27 Aug 2008 |
33.7894 |
26 Aug 2008 |
33.1891 |
25 Aug 2008 |
32.4542 |
22 Aug 2008 |
32.3546 |
21 Aug 2008 |
34.0562 |
20 Aug 2008 |
32.7710 |
19 Aug 2008 |
32.4025 |
18 Aug 2008 |
32.0209 |
15 Aug 2008 |
32.4970 |
14 Aug 2008 |
32.7108 |
13 Aug 2008 |
33.2350 |
12 Aug 2008 |
32.5450 |
11 Aug 2008 |
32.8327 |
08 Aug 2008 |
32.8495 |
07 Aug 2008 |
34.1238 |
06 Aug 2008 |
34.1458 |
05 Aug 2008 |
34.2233 |
04 Aug 2008 |
34.6459 |
01 Aug 2008 |
36.1863 |
31 Jul 2008 |
35.7215 |
30 Jul 2008 |
36.4239 |
29 Jul 2008 |
35.4786 |
28 Jul 2008 |
36.0722 |
25 Jul 2008 |
35.7074 |
24 Jul 2008 |
36.4142 |
23 Jul 2008 |
36.8489 |
22 Jul 2008 |
38.0332 |
21 Jul 2008 |
39.2154 |
18 Jul 2008 |
38.8604 |
17 Jul 2008 |
38.9688 |
16 Jul 2008 |
41.0195 |
15 Jul 2008 |
41.8757 |
14 Jul 2008 |
43.7090 |
11 Jul 2008 |
43.6406 |
10 Jul 2008 |
43.6137 |
09 Jul 2008 |
42.1242 |
08 Jul 2008 |
42.5381 |
07 Jul 2008 |
44.3228 |
04 Jul 2008 |
45.8473 |
03 Jul 2008 |
45.8461 |
02 Jul 2008 |
45.3049 |
01 Jul 2008 |
44.9230 |
30 Jun 2008 |
44.5301 |
27 Jun 2008 |
44.3955 |
26 Jun 2008 |
44.3297 |
25 Jun 2008 |
42.8884 |
24 Jun 2008 |
43.6931 |
23 Jun 2008 |
43.8638 |
20 Jun 2008 |
43.3383 |
19 Jun 2008 |
42.6735 |
18 Jun 2008 |
43.9496 |
17 Jun 2008 |
43.1759 |
16 Jun 2008 |
43.2939 |
13 Jun 2008 |
42.9138 |
12 Jun 2008 |
43.5665 |
11 Jun 2008 |
43.3011 |
10 Jun 2008 |
41.9558 |
09 Jun 2008 |
42.7126 |
06 Jun 2008 |
43.6495 |
05 Jun 2008 |
41.4226 |
04 Jun 2008 |
40.1997 |
03 Jun 2008 |
40.5651 |
02 Jun 2008 |
40.8202 |
30 May 2008 |
40.2914 |
29 May 2008 |
39.9267 |
28 May 2008 |
41.4166 |
27 May 2008 |
40.9411 |
26 May 2008 |
41.5713 |
23 May 2008 |
41.5713 |
22 May 2008 |
41.2590 |
21 May 2008 |
41.5050 |
20 May 2008 |
40.3336 |
19 May 2008 |
39.3005 |
16 May 2008 |
39.4204 |
15 May 2008 |
39.3598 |
14 May 2008 |
39.6382 |
13 May 2008 |
39.7235 |
12 May 2008 |
39.1451 |
09 May 2008 |
39.8230 |
08 May 2008 |
38.9017 |
07 May 2008 |
38.8485 |
06 May 2008 |
38.2528 |
05 May 2008 |
37.9371 |
02 May 2008 |
36.7303 |
01 May 2008 |
35.7076 |
30 Apr 2008 |
36.2703 |
29 Apr 2008 |
36.6568 |
28 Apr 2008 |
37.8252 |
25 Apr 2008 |
37.5458 |
24 Apr 2008 |
36.9447 |
23 Apr 2008 |
37.3611 |
22 Apr 2008 |
37.0276 |
21 Apr 2008 |
36.9115 |
18 Apr 2008 |
36.5889 |
17 Apr 2008 |
36.0256 |
16 Apr 2008 |
36.0659 |
15 Apr 2008 |
35.5033 |
14 Apr 2008 |
34.8587 |
11 Apr 2008 |
34.4930 |
10 Apr 2008 |
34.6919 |
09 Apr 2008 |
34.7254 |
08 Apr 2008 |
33.7805 |
07 Apr 2008 |
33.9914 |
04 Apr 2008 |
32.8600 |
03 Apr 2008 |
32.5603 |
02 Apr 2008 |
33.3349 |
01 Apr 2008 |
32.4552 |
31 Mar 2008 |
33.0510 |
28 Mar 2008 |
33.3598 |
27 Mar 2008 |
33.5171 |
26 Mar 2008 |
33.2118 |
25 Mar 2008 |
32.1863 |
24 Mar 2008 |
32.0218 |
21 Mar 2008 |
31.7813 |
20 Mar 2008 |
31.7813 |
19 Mar 2008 |
31.8361 |
18 Mar 2008 |
33.3707 |
17 Mar 2008 |
32.1368 |
14 Mar 2008 |
34.0173 |
13 Mar 2008 |
34.5217 |
12 Mar 2008 |
34.0965 |
11 Mar 2008 |
33.9015 |
10 Mar 2008 |
33.7786 |
07 Mar 2008 |
33.0756 |
06 Mar 2008 |
33.0828 |
05 Mar 2008 |
32.8934 |
04 Mar 2008 |
31.4796 |
03 Mar 2008 |
32.1133 |
29 Feb 2008 |
32.0080 |
28 Feb 2008 |
32.2205 |
27 Feb 2008 |
31.2289 |
26 Feb 2008 |
31.7412 |
25 Feb 2008 |
31.3881 |
22 Feb 2008 |
31.2451 |
21 Feb 2008 |
30.7345 |
20 Feb 2008 |
31.1047 |
19 Feb 2008 |
31.1480 |
18 Feb 2008 |
29.9483 |
15 Feb 2008 |
29.9473 |
14 Feb 2008 |
30.1368 |
13 Feb 2008 |
29.2932 |
12 Feb 2008 |
29.2468 |
11 Feb 2008 |
29.5081 |
08 Feb 2008 |
28.8643 |
07 Feb 2008 |
27.9183 |
06 Feb 2008 |
27.5640 |
05 Feb 2008 |
27.7159 |
04 Feb 2008 |
27.9242 |
01 Feb 2008 |
27.5371 |
31 Jan 2008 |
28.5298 |
30 Jan 2008 |
28.6050 |
29 Jan 2008 |
28.3601 |
28 Jan 2008 |
28.3788 |
25 Jan 2008 |
28.2014 |
24 Jan 2008 |
27.7053 |
23 Jan 2008 |
27.0197 |
22 Jan 2008 |
27.4913 |
21 Jan 2008 |
28.0537 |
18 Jan 2008 |
28.0537 |
17 Jan 2008 |
28.0504 |
16 Jan 2008 |
28.2396 |
15 Jan 2008 |
28.5735 |
14 Jan 2008 |
29.1605 |
11 Jan 2008 |
28.6910 |
10 Jan 2008 |
28.9317 |
09 Jan 2008 |
29.2882 |
08 Jan 2008 |
29.4018 |
07 Jan 2008 |
28.9995 |
04 Jan 2008 |
29.6153 |
03 Jan 2008 |
29.7975 |
02 Jan 2008 |
30.0723 |
01 Jan 2008 |
28.9690 |
31 Dec 2007 |
28.9690 |
28 Dec 2007 |
28.8080 |
27 Dec 2007 |
28.8679 |
26 Dec 2007 |
28.5817 |
25 Dec 2007 |
28.1384 |
24 Dec 2007 |
28.1384 |
21 Dec 2007 |
28.1480 |
20 Dec 2007 |
27.7092 |
19 Dec 2007 |
27.8192 |
18 Dec 2007 |
27.5330 |
17 Dec 2007 |
27.6955 |
14 Dec 2007 |
27.7317 |
13 Dec 2007 |
28.0712 |
12 Dec 2007 |
28.5819 |
11 Dec 2007 |
27.2898 |
10 Dec 2007 |
26.7901 |
07 Dec 2007 |
27.0220 |
06 Dec 2007 |
27.5763 |
05 Dec 2007 |
26.8143 |
04 Dec 2007 |
26.9997 |
03 Dec 2007 |
27.1881 |
30 Nov 2007 |
27.1498 |
29 Nov 2007 |
27.7740 |
28 Nov 2007 |
27.7571 |
27 Nov 2007 |
28.8940 |
26 Nov 2007 |
29.7552 |
23 Nov 2007 |
29.8589 |
22 Nov 2007 |
29.5211 |
21 Nov 2007 |
29.5211 |
20 Nov 2007 |
29.6085 |
19 Nov 2007 |
29.1534 |
16 Nov 2007 |
29.1692 |
15 Nov 2007 |
28.5687 |
14 Nov 2007 |
28.8972 |
13 Nov 2007 |
28.3824 |
12 Nov 2007 |
29.1529 |
09 Nov 2007 |
29.5045 |
08 Nov 2007 |
29.2037 |
07 Nov 2007 |
29.2807 |
06 Nov 2007 |
29.4905 |
05 Nov 2007 |
29.0561 |
02 Nov 2007 |
29.7983 |
01 Nov 2007 |
29.3715 |
31 Oct 2007 |
29.2081 |
30 Oct 2007 |
28.1235 |
29 Oct 2007 |
28.7042 |
26 Oct 2007 |
28.1482 |
25 Oct 2007 |
27.8584 |
24 Oct 2007 |
27.0459 |
23 Oct 2007 |
26.5074 |
22 Oct 2007 |
26.7095 |
19 Oct 2007 |
27.0569 |
18 Oct 2007 |
27.5434 |
17 Oct 2007 |
27.1833 |
16 Oct 2007 |
27.1757 |
15 Oct 2007 |
26.9552 |
12 Oct 2007 |
26.1601 |
11 Oct 2007 |
26.0668 |
10 Oct 2007 |
25.7924 |
09 Oct 2007 |
25.4508 |
08 Oct 2007 |
25.2207 |
05 Oct 2007 |
25.9248 |
04 Oct 2007 |
26.3213 |
03 Oct 2007 |
25.7839 |
02 Oct 2007 |
25.9027 |
01 Oct 2007 |
25.5638 |
28 Sep 2007 |
25.7504 |
27 Sep 2007 |
26.1027 |
26 Sep 2007 |
25.6536 |
25 Sep 2007 |
25.6071 |
24 Sep 2007 |
26.0315 |
21 Sep 2007 |
26.0183 |
20 Sep 2007 |
26.0601 |
19 Sep 2007 |
25.7667 |
18 Sep 2007 |
25.9468 |
17 Sep 2007 |
25.8678 |
14 Sep 2007 |
25.3535 |
13 Sep 2007 |
25.3183 |
12 Sep 2007 |
25.5862 |
11 Sep 2007 |
24.7530 |
10 Sep 2007 |
24.5862 |
07 Sep 2007 |
24.1705 |
06 Sep 2007 |
24.2191 |
05 Sep 2007 |
24.2179 |
04 Sep 2007 |
24.0115 |
03 Sep 2007 |
23.6828 |
31 Aug 2007 |
23.6756 |
30 Aug 2007 |
23.6862 |
29 Aug 2007 |
23.6969 |
28 Aug 2007 |
23.4442 |
27 Aug 2007 |
23.4143 |
24 Aug 2007 |
23.3683 |
23 Aug 2007 |
23.1884 |
22 Aug 2007 |
23.0150 |
21 Aug 2007 |
23.2596 |
20 Aug 2007 |
23.7036 |
17 Aug 2007 |
24.7173 |
16 Aug 2007 |
24.3832 |
15 Aug 2007 |
24.9368 |
14 Aug 2007 |
24.7417 |
13 Aug 2007 |
24.4967 |
10 Aug 2007 |
24.5461 |
09 Aug 2007 |
24.3403 |
08 Aug 2007 |
24.0168 |
07 Aug 2007 |
24.0236 |
06 Aug 2007 |
23.9078 |
03 Aug 2007 |
24.5643 |
02 Aug 2007 |
24.8497 |
01 Aug 2007 |
25.0762 |
31 Jul 2007 |
25.3328 |
30 Jul 2007 |
25.3624 |
27 Jul 2007 |
25.0882 |
26 Jul 2007 |
24.5230 |
25 Jul 2007 |
24.7195 |
24 Jul 2007 |
24.1293 |
23 Jul 2007 |
24.6587 |
20 Jul 2007 |
25.4148 |
19 Jul 2007 |
25.8309 |
18 Jul 2007 |
25.4895 |
17 Jul 2007 |
24.8140 |
16 Jul 2007 |
25.0026 |
13 Jul 2007 |
25.5730 |
12 Jul 2007 |
25.2364 |
11 Jul 2007 |
25.4150 |
10 Jul 2007 |
25.6914 |
09 Jul 2007 |
25.1934 |
06 Jul 2007 |
25.2465 |
05 Jul 2007 |
25.2516 |
04 Jul 2007 |
25.3062 |
03 Jul 2007 |
25.3035 |
02 Jul 2007 |
25.2398 |
29 Jun 2007 |
25.1069 |
28 Jun 2007 |
24.7257 |
27 Jun 2007 |
25.1413 |
26 Jun 2007 |
24.8412 |
25 Jun 2007 |
25.3083 |
22 Jun 2007 |
25.5153 |
21 Jun 2007 |
25.6261 |
20 Jun 2007 |
25.6960 |
19 Jun 2007 |
25.9638 |
18 Jun 2007 |
26.2387 |
15 Jun 2007 |
26.3163 |
14 Jun 2007 |
26.0773 |
13 Jun 2007 |
25.5363 |
12 Jun 2007 |
25.3976 |
11 Jun 2007 |
25.4310 |
08 Jun 2007 |
25.2288 |
07 Jun 2007 |
25.9584 |
06 Jun 2007 |
26.1239 |
05 Jun 2007 |
26.0658 |
04 Jun 2007 |
26.3555 |
01 Jun 2007 |
25.7474 |
31 May 2007 |
25.5295 |
30 May 2007 |
25.4388 |
29 May 2007 |
25.1200 |
28 May 2007 |
25.7945 |
25 May 2007 |
25.7863 |
24 May 2007 |
25.6142 |
23 May 2007 |
25.8879 |
22 May 2007 |
25.8734 |
21 May 2007 |
26.3837 |
18 May 2007 |
26.2593 |
17 May 2007 |
26.4530 |
16 May 2007 |
25.7090 |
15 May 2007 |
25.7568 |
14 May 2007 |
25.7079 |
11 May 2007 |
25.7351 |
10 May 2007 |
25.3449 |
09 May 2007 |
25.1310 |
08 May 2007 |
25.1374 |
07 May 2007 |
25.1721 |
04 May 2007 |
25.4900 |
03 May 2007 |
25.7129 |
02 May 2007 |
25.5130 |
01 May 2007 |
25.6806 |
30 Apr 2007 |
26.0334 |
27 Apr 2007 |
26.1096 |
26 Apr 2007 |
25.5301 |
25 Apr 2007 |
25.8961 |
24 Apr 2007 |
25.4385 |
23 Apr 2007 |
25.6815 |
20 Apr 2007 |
25.0728 |
19 Apr 2007 |
25.0043 |
18 Apr 2007 |
25.1380 |
17 Apr 2007 |
24.9930 |
16 Apr 2007 |
25.4780 |
13 Apr 2007 |
26.0939 |
12 Apr 2007 |
26.2533 |
11 Apr 2007 |
25.8439 |
10 Apr 2007 |
25.7781 |
09 Apr 2007 |
25.2008 |
06 Apr 2007 |
25.8150 |
05 Apr 2007 |
25.8122 |
04 Apr 2007 |
25.6752 |
03 Apr 2007 |
25.4124 |
02 Apr 2007 |
25.9948 |
30 Mar 2007 |
26.0990 |
29 Mar 2007 |
25.9953 |
28 Mar 2007 |
25.5929 |
27 Mar 2007 |
25.2940 |
26 Mar 2007 |
24.9678 |
23 Mar 2007 |
24.6917 |
22 Mar 2007 |
24.5957 |
21 Mar 2007 |
23.9202 |
20 Mar 2007 |
23.5621 |
19 Mar 2007 |
23.6158 |
16 Mar 2007 |
23.6332 |
15 Mar 2007 |
23.7220 |
14 Mar 2007 |
24.0127 |
13 Mar 2007 |
23.7448 |
12 Mar 2007 |
23.8293 |
09 Mar 2007 |
24.2493 |
08 Mar 2007 |
24.7598 |
07 Mar 2007 |
24.8991 |
06 Mar 2007 |
24.7379 |
05 Mar 2007 |
24.2916 |
02 Mar 2007 |
24.6443 |
01 Mar 2007 |
24.7881 |
28 Feb 2007 |
24.7389 |
27 Feb 2007 |
24.8832 |
26 Feb 2007 |
25.0267 |
23 Feb 2007 |
25.0961 |
22 Feb 2007 |
24.9835 |
21 Feb 2007 |
24.5704 |
20 Feb 2007 |
24.1171 |
19 Feb 2007 |
24.1866 |
16 Feb 2007 |
24.1784 |
15 Feb 2007 |
23.6322 |
14 Feb 2007 |
23.6545 |
13 Feb 2007 |
24.1313 |
12 Feb 2007 |
23.6551 |
09 Feb 2007 |
24.8401 |
08 Feb 2007 |
24.8154 |
07 Feb 2007 |
24.1146 |
06 Feb 2007 |
24.2673 |
05 Feb 2007 |
24.2187 |
02 Feb 2007 |
24.0883 |
01 Feb 2007 |
23.7666 |
31 Jan 2007 |
24.1558 |
30 Jan 2007 |
24.0033 |
29 Jan 2007 |
22.2438 |
26 Jan 2007 |
22.8779 |
25 Jan 2007 |
22.2365 |
24 Jan 2007 |
23.1015 |
23 Jan 2007 |
23.2538 |
22 Jan 2007 |
22.3255 |
19 Jan 2007 |
21.9936 |
18 Jan 2007 |
20.9022 |
17 Jan 2007 |
21.1235 |
16 Jan 2007 |
21.3597 |
15 Jan 2007 |
21.8392 |
12 Jan 2007 |
21.8319 |
11 Jan 2007 |
21.2302 |
10 Jan 2007 |
22.1959 |
09 Jan 2007 |
22.5996 |
08 Jan 2007 |
22.5961 |
05 Jan 2007 |
22.5018 |
04 Jan 2007 |
22.2797 |
03 Jan 2007 |
23.0434 |
02 Jan 2007 |
24.0185 |
01 Jan 2007 |
24.0159 |
29 Dec 2006 |
24.0081 |
28 Dec 2006 |
23.7733 |
27 Dec 2006 |
23.6109 |
26 Dec 2006 |
23.8890 |
25 Dec 2006 |
24.7029 |
22 Dec 2006 |
24.6950 |
21 Dec 2006 |
24.9355 |
20 Dec 2006 |
25.2258 |
19 Dec 2006 |
25.2661 |
18 Dec 2006 |
25.0332 |
15 Dec 2006 |
25.6943 |
14 Dec 2006 |
25.6554 |
13 Dec 2006 |
25.3691 |
12 Dec 2006 |
25.1148 |
11 Dec 2006 |
25.1588 |
08 Dec 2006 |
25.4891 |
07 Dec 2006 |
25.7112 |
06 Dec 2006 |
25.7176 |
05 Dec 2006 |
25.7886 |
04 Dec 2006 |
25.9428 |
01 Dec 2006 |
26.7676 |
30 Nov 2006 |
27.0266 |
29 Nov 2006 |
26.8724 |
28 Nov 2006 |
26.0881 |
27 Nov 2006 |
25.6727 |
24 Nov 2006 |
25.1601 |
23 Nov 2006 |
25.1573 |
22 Nov 2006 |
25.1545 |
21 Nov 2006 |
25.8073 |
20 Nov 2006 |
25.3135 |
17 Nov 2006 |
25.4311 |
16 Nov 2006 |
24.9987 |
15 Nov 2006 |
25.8859 |
14 Nov 2006 |
25.5352 |
13 Nov 2006 |
25.5476 |
10 Nov 2006 |
25.8341 |
09 Nov 2006 |
26.4030 |
08 Nov 2006 |
25.8297 |
07 Nov 2006 |
25.4674 |
06 Nov 2006 |
25.6520 |
03 Nov 2006 |
25.6316 |
02 Nov 2006 |
25.1404 |
01 Nov 2006 |
25.3177 |
31 Oct 2006 |
25.1846 |
30 Oct 2006 |
24.9432 |
27 Oct 2006 |
26.0649 |
26 Oct 2006 |
26.0819 |
25 Oct 2006 |
26.5946 |
24 Oct 2006 |
25.6953 |
23 Oct 2006 |
25.4196 |
20 Oct 2006 |
25.7404 |
19 Oct 2006 |
25.9913 |
18 Oct 2006 |
25.5345 |
17 Oct 2006 |
25.9167 |
16 Oct 2006 |
26.2720 |
13 Oct 2006 |
25.5535 |
12 Oct 2006 |
25.3412 |
11 Oct 2006 |
25.5039 |
10 Oct 2006 |
25.9928 |
09 Oct 2006 |
26.3909 |
06 Oct 2006 |
26.2460 |
05 Oct 2006 |
26.2047 |
04 Oct 2006 |
25.7056 |
03 Oct 2006 |
25.1794 |
02 Oct 2006 |
25.7626 |
29 Sep 2006 |
26.3624 |
28 Sep 2006 |
26.0624 |
27 Sep 2006 |
26.4014 |
26 Sep 2006 |
25.9005 |
25 Sep 2006 |
25.9432 |
22 Sep 2006 |
25.8712 |