WisdomTree ETFs

WisdomTree Energy (AIGE)

Nav History
Date Nav
13 Dec 2019 3.6556
12 Dec 2019 3.6194
11 Dec 2019 3.5777
10 Dec 2019 3.6181
09 Dec 2019 3.5986
06 Dec 2019 3.6281
05 Dec 2019 3.6142
04 Dec 2019 3.5945
03 Dec 2019 3.5109
02 Dec 2019 3.4865
29 Nov 2019 3.4549
28 Nov 2019 3.6401
27 Nov 2019 3.6399
26 Nov 2019 3.6644
25 Nov 2019 3.6500
22 Nov 2019 3.6713
21 Nov 2019 3.6779
20 Nov 2019 3.6041
19 Nov 2019 3.5229
18 Nov 2019 3.6047
15 Nov 2019 3.6798
14 Nov 2019 3.6279
13 Nov 2019 3.6292
12 Nov 2019 3.6176
11 Nov 2019 3.6256
08 Nov 2019 3.6758
07 Nov 2019 3.6715
06 Nov 2019 3.6621
05 Nov 2019 3.7213
04 Nov 2019 3.6814
01 Nov 2019 3.6308
31 Oct 2019 3.5177
30 Oct 2019 3.5705
29 Oct 2019 3.5982
28 Oct 2019 3.5823
25 Oct 2019 3.5865
24 Oct 2019 3.5729
23 Oct 2019 3.5398
22 Oct 2019 3.4879
21 Oct 2019 3.4498
18 Oct 2019 3.4869
17 Oct 2019 3.4946
16 Oct 2019 3.4765
15 Oct 2019 3.4582
14 Oct 2019 3.4720
11 Oct 2019 3.5145
10 Oct 2019 3.4399
09 Oct 2019 3.4109
08 Oct 2019 3.4173
07 Oct 2019 3.4263
04 Oct 2019 3.4357
03 Oct 2019 3.3991
02 Oct 2019 3.3767
01 Oct 2019 3.4402
30 Sep 2019 3.4674
27 Sep 2019 3.5683
26 Sep 2019 3.6001
25 Sep 2019 3.6161
24 Sep 2019 3.6545
23 Sep 2019 3.7246
20 Sep 2019 3.7058
19 Sep 2019 3.7192
18 Sep 2019 3.7231
17 Sep 2019 3.7777
16 Sep 2019 3.9451
13 Sep 2019 3.5628
12 Sep 2019 3.5571
11 Sep 2019 3.5841
10 Sep 2019 3.6598
09 Sep 2019 3.6663
06 Sep 2019 3.5892
05 Sep 2019 3.5562
04 Sep 2019 3.5407
03 Sep 2019 3.3981
02 Sep 2019 3.4306
30 Aug 2019 3.4306
29 Aug 2019 3.5009
28 Aug 2019 3.4519
27 Aug 2019 3.3962
26 Aug 2019 3.3661
23 Aug 2019 3.3696
22 Aug 2019 3.4153
21 Aug 2019 3.4401
20 Aug 2019 3.4449
19 Aug 2019 3.4280
16 Aug 2019 3.3834
15 Aug 2019 3.3785
14 Aug 2019 3.4019
13 Aug 2019 3.4860
12 Aug 2019 3.3599
09 Aug 2019 3.3569
08 Aug 2019 3.2935
07 Aug 2019 3.2252
06 Aug 2019 3.3532
05 Aug 2019 3.3812
02 Aug 2019 3.4699
01 Aug 2019 3.4388
31 Jul 2019 3.6438
30 Jul 2019 3.5877
29 Jul 2019 3.5327
26 Jul 2019 3.5265
25 Jul 2019 3.5509
24 Jul 2019 3.5358
23 Jul 2019 3.5841
22 Jul 2019 3.5615
19 Jul 2019 3.5171
18 Jul 2019 3.5024
17 Jul 2019 3.5758
16 Jul 2019 3.6154
15 Jul 2019 3.7263
12 Jul 2019 3.7728
11 Jul 2019 3.7633
10 Jul 2019 3.7832
09 Jul 2019 3.6568
08 Jul 2019 3.6381
05 Jul 2019 3.6416
04 Jul 2019 3.5887
03 Jul 2019 3.5884
02 Jul 2019 3.5257
01 Jul 2019 3.6496
28 Jun 2019 3.6420
27 Jun 2019 3.6832
26 Jun 2019 3.6718
25 Jun 2019 3.6032
24 Jun 2019 3.5894
21 Jun 2019 3.5543
20 Jun 2019 3.5222
19 Jun 2019 3.4300
18 Jun 2019 3.4531
18 Jun 2019 3.4531
17 Jun 2019 3.4080
14 Jun 2019 3.4510
13 Jun 2019 3.4123
12 Jun 2019 3.3765
11 Jun 2019 3.4737
10 Jun 2019 3.4527
07 Jun 2019 3.4747
06 Jun 2019 3.4017
05 Jun 2019 3.3836
04 Jun 2019 3.4712
03 Jun 2019 3.4551
31 May 2019 3.5042
30 May 2019 3.6743
29 May 2019 3.7966
28 May 2019 3.8137
27 May 2019 3.7803
24 May 2019 3.7803
23 May 2019 3.7438
22 May 2019 3.8871
21 May 2019 3.9787
20 May 2019 3.9959
17 May 2019 3.9916
16 May 2019 4.0134
15 May 2019 3.9548
14 May 2019 3.9418
13 May 2019 3.8979
06 May 2019 3.9142
03 May 2019 3.9224
02 May 2019 3.9207
01 May 2019 3.9970
30 Apr 2019 3.9861
29 Apr 2019 3.9660
26 Apr 2019 3.9595
25 Apr 2019 4.0385
24 Apr 2019 4.0368
23 Apr 2019 4.0490
22 Apr 2019 4.0442
18 Apr 2019 3.9671
17 Apr 2019 3.9629
16 Apr 2019 3.9877
15 Apr 2019 3.9686
12 Apr 2019 4.0087
11 Apr 2019 3.9902
10 Apr 2019 4.0366
09 Apr 2019 3.9881
08 Apr 2019 4.0053
05 Apr 2019 3.9495
04 Apr 2019 3.9021
03 Apr 2019 3.9158
02 Apr 2019 3.9182
28 Mar 2019 3.8134
27 Mar 2019 3.8267
26 Mar 2019 3.8567
25 Mar 2019 3.8308
22 Mar 2019 3.8245
21 Mar 2019 3.8851
20 Mar 2019 3.9045
19 Mar 2019 3.8794
18 Mar 2019 3.8687
15 Mar 2019 3.8342
14 Mar 2019 3.8594
13 Mar 2019 3.8518
12 Mar 2019 3.7939
11 Mar 2019 3.7902
08 Mar 2019 3.7851
07 Mar 2019 3.8148
06 Mar 2019 3.7933
05 Mar 2019 3.8060
04 Mar 2019 3.7927
01 Mar 2019 3.7632
28 Feb 2019 3.8056
27 Feb 2019 3.8028
26 Feb 2019 3.7464
25 Feb 2019 3.7334
22 Feb 2019 3.8044
21 Feb 2019 3.7938
20 Feb 2019 3.7746
19 Feb 2019 3.7507
18 Feb 2019 3.7312
15 Feb 2019 3.7311
14 Feb 2019 3.6462
13 Feb 2019 3.6172
12 Feb 2019 3.5961
11 Feb 2019 3.5475
08 Feb 2019 3.5503
07 Feb 2019 3.5237
06 Feb 2019 3.6130
05 Feb 2019 3.5868
04 Feb 2019 3.6124
01 Feb 2019 3.6527
31 Jan 2019 3.6126
30 Jan 2019 3.6485
29 Jan 2019 3.6337
28 Jan 2019 3.5591
25 Jan 2019 3.7054
24 Jan 2019 3.6634
23 Jan 2019 3.6274
22 Jan 2019 3.6583
21 Jan 2019 3.7981
18 Jan 2019 3.7979
17 Jan 2019 3.7123
16 Jan 2019 3.7123
15 Jan 2019 3.7241
14 Jan 2019 3.6798
11 Jan 2019 3.6163
10 Jan 2019 3.6166
09 Jan 2019 3.6101
04 Jan 2019 3.4519
03 Jan 2019 3.3795
02 Jan 2019 3.3458
31 Dec 2018 3.3080
28 Dec 2018 3.4017
27 Dec 2018 3.4572
26 Dec 2018 3.5097
24 Dec 2018 3.3450
21 Dec 2018 3.5813
20 Dec 2018 3.5375
19 Dec 2018 3.6921
18 Dec 2018 3.6509
17 Dec 2018 3.7028
14 Dec 2018 3.8532
13 Dec 2018 4.0015
12 Dec 2018 3.9376
11 Dec 2018 4.0283
10 Dec 2018 4.0511
07 Dec 2018 4.1154
06 Dec 2018 3.9996
05 Dec 2018 4.1014
04 Dec 2018 4.1121
03 Dec 2018 4.0547
30 Nov 2018 4.0610
29 Nov 2018 4.0976
28 Nov 2018 4.0708
27 Nov 2018 3.9889
26 Nov 2018 4.0001
23 Nov 2018 3.9617
22 Nov 2018 4.1948
21 Nov 2018 4.1944
20 Nov 2018 4.1754
19 Nov 2018 4.4095
16 Nov 2018 4.2533
15 Nov 2018 4.1607
14 Nov 2018 4.4479
13 Nov 2018 4.1613
12 Nov 2018 4.2246
09 Nov 2018 4.2022
08 Nov 2018 4.1652
07 Nov 2018 4.2216
06 Nov 2018 4.2375
05 Nov 2018 4.2666
02 Nov 2018 4.1718
01 Nov 2018 4.1778
31 Oct 2018 4.2668
30 Oct 2018 4.2895
29 Oct 2018 4.3418
26 Oct 2018 4.3670
25 Oct 2018 4.3538
24 Oct 2018 4.3221
23 Oct 2018 4.3412
22 Oct 2018 4.4494
19 Oct 2018 4.4742
18 Oct 2018 4.4295
17 Oct 2018 4.5075
16 Oct 2018 4.5588
15 Oct 2018 4.5411
12 Oct 2018 4.4981
11 Oct 2018 4.5047
10 Oct 2018 4.6370
09 Oct 2018 4.7031
08 Oct 2018 4.6704
05 Oct 2018 4.6329
04 Oct 2018 4.6515
03 Oct 2018 4.7501
02 Oct 2018 4.6769
01 Oct 2018 4.6552
28 Sep 2018 4.5338
27 Sep 2018 4.5034
26 Sep 2018 4.4473
25 Sep 2018 4.4966
24 Sep 2018 4.4646
21 Sep 2018 4.3671
20 Sep 2018 4.3562
19 Sep 2018 4.3504
18 Sep 2018 4.3242
17 Sep 2018 4.2409
14 Sep 2018 4.2315
13 Sep 2018 4.2527
12 Sep 2018 4.3281
11 Sep 2018 4.2954
10 Sep 2018 4.2172
07 Sep 2018 4.2061
06 Sep 2018 4.1959
05 Sep 2018 4.2386
04 Sep 2018 4.2914
03 Sep 2018 4.3116
31 Aug 2018 4.3115
30 Aug 2018 4.3164
29 Aug 2018 4.2901
28 Aug 2018 4.2378
27 Aug 2018 4.2586
24 Aug 2018 4.2605
23 Aug 2018 4.2343
22 Aug 2018 4.2285
21 Aug 2018 4.1463
20 Aug 2018 4.1232
17 Aug 2018 4.1108
16 Aug 2018 4.0882
15 Aug 2018 4.0827
14 Aug 2018 4.1599
13 Aug 2018 4.1519
10 Aug 2018 4.1696
09 Aug 2018 4.1354
08 Aug 2018 4.1443
07 Aug 2018 4.2272
06 Aug 2018 4.1815
03 Aug 2018 4.1600
02 Aug 2018 4.1580
01 Aug 2018 4.0885
31 Jul 2018 4.1574
30 Jul 2018 4.2210
27 Jul 2018 4.1778
26 Jul 2018 4.1966
25 Jul 2018 4.1655
24 Jul 2018 4.1203
23 Jul 2018 4.0901
20 Jul 2018 4.0945
19 Jul 2018 4.0813
18 Jul 2018 4.0615
17 Jul 2018 4.0390
16 Jul 2018 4.0303
13 Jul 2018 4.1655
12 Jul 2018 4.1495
11 Jul 2018 4.1289
10 Jul 2018 4.3039
09 Jul 2018 4.2875
06 Jul 2018 4.2624
05 Jul 2018 4.2531
04 Jul 2018 4.2804
03 Jul 2018 4.2804
02 Jul 2018 4.2684
29 Jun 2018 4.3535
28 Jun 2018 4.3077
27 Jun 2018 4.3087
26 Jun 2018 4.2201
25 Jun 2018 4.1460
22 Jun 2018 4.1844
21 Jun 2018 4.0869
20 Jun 2018 4.1270
19 Jun 2018 4.1064
18 Jun 2018 4.1452
15 Jun 2018 4.1065
14 Jun 2018 4.1864
13 Jun 2018 4.2057
12 Jun 2018 4.1701
11 Jun 2018 4.1811
08 Jun 2018 4.1614
07 Jun 2018 4.1946
06 Jun 2018 4.1107
05 Jun 2018 4.1352
04 Jun 2018 4.1433
01 Jun 2018 4.2022
31 May 2018 4.2391
30 May 2018 4.2431
29 May 2018 4.1757
28 May 2018 4.2424
25 May 2018 4.2424
24 May 2018 4.3494
23 May 2018 4.3869
22 May 2018 4.3821
21 May 2018 4.3448
18 May 2018 4.3215
17 May 2018 4.3435
16 May 2018 4.3234
15 May 2018 4.2985
14 May 2018 4.2873
11 May 2018 4.2467
10 May 2018 4.2624
09 May 2018 4.2235
08 May 2018 4.1295
07 May 2018 4.1894
04 May 2018 4.1323
03 May 2018 4.0837
02 May 2018 4.0832
01 May 2018 4.0833
30 Apr 2018 4.1345
27 Apr 2018 4.1123
26 Apr 2018 4.1361
25 Apr 2018 4.1053
24 Apr 2018 4.0989
23 Apr 2018 4.1232
20 Apr 2018 4.0978
19 Apr 2018 4.0637
18 Apr 2018 4.0801
17 Apr 2018 4.0084
16 Apr 2018 4.0057
13 Apr 2018 4.0431
12 Apr 2018 4.0067
11 Apr 2018 4.0075
10 Apr 2018 3.9546
09 Apr 2018 3.8753
06 Apr 2018 3.8210
05 Apr 2018 3.8627
04 Apr 2018 3.8694
03 Apr 2018 3.8690
02 Apr 2018 3.8437
30 Mar 2018 3.9382
29 Mar 2018 3.9382
28 Mar 2018 3.9071
27 Mar 2018 3.9389
26 Mar 2018 3.9219
23 Mar 2018 3.9280
22 Mar 2018 3.8800
21 Mar 2018 3.9111
20 Mar 2018 3.8482
19 Mar 2018 3.7800
16 Mar 2018 3.8080
15 Mar 2018 3.7631
14 Mar 2018 3.7721
13 Mar 2018 3.7717
12 Mar 2018 3.7811
09 Mar 2018 3.7893
08 Mar 2018 3.7292
07 Mar 2018 3.7744
06 Mar 2018 3.8203
05 Mar 2018 3.7993
02 Mar 2018 3.7461
01 Mar 2018 3.7343
28 Feb 2018 3.7568
27 Feb 2018 3.8387
26 Feb 2018 3.8707
23 Feb 2018 3.8461
22 Feb 2018 3.8155
21 Feb 2018 3.7766
20 Feb 2018 3.7622
19 Feb 2018 3.7269
16 Feb 2018 3.7269
15 Feb 2018 3.7102
14 Feb 2018 3.6995
13 Feb 2018 3.6347
12 Feb 2018 3.6168
09 Feb 2018 3.6331
08 Feb 2018 3.7591
07 Feb 2018 3.7828
06 Feb 2018 3.8699
05 Feb 2018 3.9074
02 Feb 2018 3.9924
01 Feb 2018 4.0316
31 Jan 2018 4.0490
30 Jan 2018 4.1078
29 Jan 2018 4.1431
26 Jan 2018 4.1768
25 Jan 2018 4.1279
24 Jan 2018 4.1214
23 Jan 2018 4.0767
22 Jan 2018 3.9970
19 Jan 2018 3.9872
18 Jan 2018 4.0304
17 Jan 2018 4.0409
16 Jan 2018 4.0062
15 Jan 2018 4.0414
12 Jan 2018 4.0414
11 Jan 2018 3.9949
10 Jan 2018 3.9572
09 Jan 2018 3.9483
08 Jan 2018 3.8750
05 Jan 2018 3.8612
04 Jan 2018 3.9033
03 Jan 2018 3.9226
02 Jan 2018 3.8744
29 Dec 2017 3.8747
28 Dec 2017 3.8423
27 Dec 2017 3.7895
26 Dec 2017 3.7866
22 Dec 2017 3.7068
21 Dec 2017 3.6758
20 Dec 2017 3.6725
19 Dec 2017 3.6569
18 Dec 2017 3.6467
15 Dec 2017 3.6062
14 Dec 2017 3.6251
13 Dec 2017 3.6008
12 Dec 2017 3.6385
11 Dec 2017 3.7233
08 Dec 2017 3.6747
07 Dec 2017 3.6303
06 Dec 2017 3.6215
05 Dec 2017 3.7037
04 Dec 2017 3.6994
01 Dec 2017 3.7797
30 Nov 2017 3.7213
29 Nov 2017 3.7644
28 Nov 2017 3.7932
27 Nov 2017 3.7733
24 Nov 2017 3.7634
23 Nov 2017 3.7654
22 Nov 2017 3.7653
21 Nov 2017 3.7500
20 Nov 2017 3.7383
17 Nov 2017 3.7692
16 Nov 2017 3.6969
15 Nov 2017 3.7213
14 Nov 2017 3.7435
13 Nov 2017 3.8090
10 Nov 2017 3.8289
09 Nov 2017 3.8433
08 Nov 2017 3.8162
07 Nov 2017 3.8200
06 Nov 2017 3.8345
03 Nov 2017 3.7087
02 Nov 2017 3.6405
01 Nov 2017 3.6224
31 Oct 2017 3.6375
30 Oct 2017 3.6396
27 Oct 2017 3.6251
26 Oct 2017 3.5928
25 Oct 2017 3.5689
24 Oct 2017 3.5838
23 Oct 2017 3.5482
20 Oct 2017 3.5490
19 Oct 2017 3.5134
18 Oct 2017 3.5415
17 Oct 2017 3.5476
16 Oct 2017 3.5407
13 Oct 2017 3.5306
12 Oct 2017 3.4802
11 Oct 2017 3.4948
10 Oct 2017 3.4745
09 Oct 2017 3.4092
06 Oct 2017 3.4120
05 Oct 2017 3.5013
04 Oct 2017 3.4623
03 Oct 2017 3.4495
02 Oct 2017 3.4612
29 Sep 2017 3.5371
28 Sep 2017 3.5542
27 Sep 2017 3.5887
26 Sep 2017 3.5799
25 Sep 2017 3.5971
22 Sep 2017 3.5259
21 Sep 2017 3.5099
20 Sep 2017 3.5487
19 Sep 2017 3.5150
18 Sep 2017 3.5386
15 Sep 2017 3.5202
14 Sep 2017 3.5145
13 Sep 2017 3.4956
12 Sep 2017 3.4436
11 Sep 2017 3.4165
08 Sep 2017 3.3962
07 Sep 2017 3.4624
06 Sep 2017 3.4572
05 Sep 2017 3.4253
04 Sep 2017 3.4245
01 Sep 2017 3.4246
31 Aug 2017 3.4151
30 Aug 2017 3.2859
29 Aug 2017 3.3229
28 Aug 2017 3.3027
25 Aug 2017 3.3190
24 Aug 2017 3.3226
23 Aug 2017 3.3417
22 Aug 2017 3.3066
21 Aug 2017 3.2962
18 Aug 2017 3.3414
17 Aug 2017 3.2803
16 Aug 2017 3.2461
15 Aug 2017 3.2874
14 Aug 2017 3.2934
11 Aug 2017 3.3539
10 Aug 2017 3.3465
09 Aug 2017 3.3631
08 Aug 2017 3.3271
07 Aug 2017 3.3343
04 Aug 2017 3.3371
03 Aug 2017 3.3218
02 Aug 2017 3.3498
01 Aug 2017 3.3362
31 Jul 2017 3.3721
28 Jul 2017 3.3821
27 Jul 2017 3.3517
26 Jul 2017 3.3172
25 Jul 2017 3.2830
24 Jul 2017 3.1952
21 Jul 2017 3.1997
20 Jul 2017 3.2762
19 Jul 2017 3.2994
18 Jul 2017 3.2579
17 Jul 2017 3.2202
14 Jul 2017 3.2325
13 Jul 2017 3.1960
12 Jul 2017 3.1770
11 Jul 2017 3.1845
10 Jul 2017 3.1217
07 Jul 2017 3.0945
06 Jul 2017 3.1636
05 Jul 2017 3.1332
04 Jul 2017 3.2481
03 Jul 2017 3.2481
30 Jun 2017 3.2246
29 Jun 2017 3.1711
28 Jun 2017 3.1763
27 Jun 2017 3.1392
26 Jun 2017 3.0904
23 Jun 2017 3.0495
22 Jun 2017 3.0290
21 Jun 2017 3.0135
20 Jun 2017 3.0673
19 Jun 2017 3.1031
16 Jun 2017 3.1645
15 Jun 2017 3.1502
14 Jun 2017 3.1186
13 Jun 2017 3.2111
12 Jun 2017 3.2083
09 Jun 2017 3.2116
08 Jun 2017 3.1969
07 Jun 2017 3.1972
06 Jun 2017 3.3075
05 Jun 2017 3.2612
02 Jun 2017 3.2946
01 Jun 2017 3.3318
31 May 2017 3.3545
30 May 2017 3.4384
29 May 2017 3.4959
26 May 2017 3.4959
25 May 2017 3.4492
24 May 2017 3.5652
23 May 2017 3.5757
22 May 2017 3.5961
19 May 2017 3.5535
18 May 2017 3.4765
17 May 2017 3.4658
16 May 2017 3.4550
15 May 2017 3.4869
12 May 2017 3.4648
11 May 2017 3.4516
10 May 2017 3.4026
09 May 2017 3.3151
08 May 2017 3.3292
05 May 2017 3.3395
04 May 2017 3.2808
03 May 2017 3.4004
02 May 2017 3.3753
01 May 2017 3.4274
28 Apr 2017 3.4718
27 Apr 2017 3.4558
26 Apr 2017 3.5033
25 Apr 2017 3.4862
24 Apr 2017 3.4706
21 Apr 2017 3.4975
20 Apr 2017 3.5639
19 Apr 2017 3.5725
18 Apr 2017 3.6538
17 Apr 2017 3.6757
13 Apr 2017 3.7125
12 Apr 2017 3.6995
11 Apr 2017 3.7016
10 Apr 2017 3.7154
07 Apr 2017 3.6862
06 Apr 2017 3.6833
05 Apr 2017 3.6394
04 Apr 2017 3.6407
03 Apr 2017 3.5458
31 Mar 2017 3.5822
30 Mar 2017 3.5626
29 Mar 2017 3.5436
28 Mar 2017 3.4728
27 Mar 2017 3.4344
24 Mar 2017 3.4407
23 Mar 2017 3.4190
22 Mar 2017 3.4168
21 Mar 2017 3.4529
20 Mar 2017 3.4613
17 Mar 2017 3.4387
16 Mar 2017 3.4234
15 Mar 2017 3.4488
14 Mar 2017 3.3975
13 Mar 2017 3.4521
10 Mar 2017 3.4496
09 Mar 2017 3.4824
08 Mar 2017 3.5107
07 Mar 2017 3.6128
06 Mar 2017 3.6301
03 Mar 2017 3.6091
02 Mar 2017 3.5691
01 Mar 2017 3.6312
28 Feb 2017 3.6410
27 Feb 2017 3.6169
24 Feb 2017 3.6385
23 Feb 2017 3.6485
22 Feb 2017 3.5978
21 Feb 2017 3.6251
20 Feb 2017 3.6780
17 Feb 2017 3.6781
16 Feb 2017 3.6811
15 Feb 2017 3.7084
14 Feb 2017 3.7070
13 Feb 2017 3.6998
10 Feb 2017 3.7782
09 Feb 2017 3.7610
08 Feb 2017 3.7312
07 Feb 2017 3.7063
06 Feb 2017 3.7194
03 Feb 2017 3.7767
02 Feb 2017 3.7953
01 Feb 2017 3.8198
31 Jan 2017 3.7442
30 Jan 2017 3.7663
27 Jan 2017 3.8291
26 Jan 2017 3.8776
25 Jan 2017 3.8135
24 Jan 2017 3.8363
23 Jan 2017 3.8072
20 Jan 2017 3.8130
19 Jan 2017 3.8011
18 Jan 2017 3.7731
17 Jan 2017 3.8827
16 Jan 2017 3.8800
13 Jan 2017 3.8800
12 Jan 2017 3.8998
11 Jan 2017 3.8151
10 Jan 2017 3.7574
09 Jan 2017 3.7732
06 Jan 2017 3.9338
05 Jan 2017 3.9181
04 Jan 2017 3.8983
03 Jan 2017 3.8697
30 Dec 2016 4.0442
29 Dec 2016 4.0637
28 Dec 2016 4.0870
27 Dec 2016 4.0477
23 Dec 2016 3.9774
22 Dec 2016 3.9415
21 Dec 2016 3.9164
20 Dec 2016 3.8891
19 Dec 2016 3.9026
16 Dec 2016 3.9109
15 Dec 2016 3.8643
14 Dec 2016 3.8845
13 Dec 2016 3.9421
12 Dec 2016 3.9411
09 Dec 2016 3.9289
08 Dec 2016 3.8913
07 Dec 2016 3.8327
06 Dec 2016 3.8929
05 Dec 2016 3.9440
02 Dec 2016 3.8774
01 Dec 2016 3.8667
30 Nov 2016 3.7164
29 Nov 2016 3.4832
28 Nov 2016 3.5814
25 Nov 2016 3.4892
24 Nov 2016 3.5726
23 Nov 2016 3.5728
22 Nov 2016 3.5632
21 Nov 2016 3.5542
18 Nov 2016 3.4180
17 Nov 2016 3.3739
16 Nov 2016 3.3776
15 Nov 2016 3.3870
14 Nov 2016 3.2757
11 Nov 2016 3.2762
10 Nov 2016 3.3295
09 Nov 2016 3.3690
08 Nov 2016 3.3488
07 Nov 2016 3.3918
04 Nov 2016 3.3514
03 Nov 2016 3.4002
02 Nov 2016 3.4371
01 Nov 2016 3.5365
31 Oct 2016 3.5695
28 Oct 2016 3.6920
27 Oct 2016 3.7382
26 Oct 2016 3.6961
25 Oct 2016 3.7673
24 Oct 2016 3.8360
21 Oct 2016 3.8603
20 Oct 2016 3.8517
19 Oct 2016 3.9128
18 Oct 2016 3.8808
17 Oct 2016 3.8602
14 Oct 2016 3.8824
13 Oct 2016 3.8933
12 Oct 2016 3.8447
11 Oct 2016 3.8839
10 Oct 2016 3.9297
07 Oct 2016 3.8406
06 Oct 2016 3.8325
05 Oct 2016 3.8001
04 Oct 2016 3.7291
03 Oct 2016 3.7116
30 Sep 2016 3.6749
29 Sep 2016 3.6619
28 Sep 2016 3.6387
27 Sep 2016 3.5070
26 Sep 2016 3.5801
23 Sep 2016 3.4906
22 Sep 2016 3.5959
21 Sep 2016 3.5668
20 Sep 2016 3.4989
19 Sep 2016 3.4717
16 Sep 2016 3.4797
15 Sep 2016 3.5102
14 Sep 2016 3.4553
13 Sep 2016 3.5300
12 Sep 2016 3.5922
09 Sep 2016 3.5419
08 Sep 2016 3.6549
07 Sep 2016 3.5070
06 Sep 2016 3.4745
05 Sep 2016 3.4704
02 Sep 2016 3.4705
01 Sep 2016 3.4037
31 Aug 2016 3.5204
30 Aug 2016 3.6043
29 Aug 2016 3.6597
26 Aug 2016 3.7030
25 Aug 2016 3.6894
24 Aug 2016 3.6481
23 Aug 2016 3.6860
22 Aug 2016 3.6240
19 Aug 2016 3.6942
18 Aug 2016 3.7136
17 Aug 2016 3.6363
16 Aug 2016 3.6027
15 Aug 2016 3.5515
12 Aug 2016 3.4750
11 Aug 2016 3.4253
10 Aug 2016 3.3196
09 Aug 2016 3.3873
08 Aug 2016 3.4434
05 Aug 2016 3.3986
04 Aug 2016 3.4217
03 Aug 2016 3.3606
02 Aug 2016 3.2569
01 Aug 2016 3.2842
29 Jul 2016 3.3961
28 Jul 2016 3.3716
27 Jul 2016 3.3474
26 Jul 2016 3.4152
25 Jul 2016 3.4255
22 Jul 2016 3.4934
21 Jul 2016 3.4937
20 Jul 2016 3.5381
19 Jul 2016 3.5399
18 Jul 2016 3.5559
15 Jul 2016 3.6106
14 Jul 2016 3.5976
13 Jul 2016 3.5389
12 Jul 2016 3.6652
11 Jul 2016 3.5475
08 Jul 2016 3.5990
07 Jul 2016 3.5760
06 Jul 2016 3.7138
05 Jul 2016 3.6631
04 Jul 2016 3.8709
01 Jul 2016 3.8709
30 Jun 2016 3.8144
29 Jun 2016 3.8887
28 Jun 2016 3.7884
27 Jun 2016 3.6590
24 Jun 2016 3.7190
23 Jun 2016 3.8745
22 Jun 2016 3.8173
21 Jun 2016 3.8779
20 Jun 2016 3.8750
17 Jun 2016 3.7474
16 Jun 2016 3.6286
15 Jun 2016 3.7351
14 Jun 2016 3.7810
13 Jun 2016 3.8057
10 Jun 2016 3.8106
09 Jun 2016 3.9166
08 Jun 2016 3.9022
07 Jun 2016 3.8458
06 Jun 2016 3.7975
03 Jun 2016 3.7349
02 Jun 2016 3.7713
01 Jun 2016 3.7454
31 May 2016 3.7189
30 May 2016 3.6939
27 May 2016 3.6939
26 May 2016 3.6938
25 May 2016 3.7167
24 May 2016 3.6602
23 May 2016 3.6556
20 May 2016 3.6726
19 May 2016 3.6724
18 May 2016 3.6618
17 May 2016 3.6791
16 May 2016 3.6423
13 May 2016 3.5897
12 May 2016 3.6216
11 May 2016 3.6060
10 May 2016 3.4805
09 May 2016 3.3671
06 May 2016 3.4658
05 May 2016 3.4439
04 May 2016 3.4438
03 May 2016 3.4459
02 May 2016 3.4943
29 Apr 2016 3.6058
28 Apr 2016 3.6050
27 Apr 2016 3.5781
26 Apr 2016 3.5002
25 Apr 2016 3.4282
22 Apr 2016 3.4969
21 Apr 2016 3.4435
20 Apr 2016 3.4869
19 Apr 2016 3.3865
18 Apr 2016 3.2743
15 Apr 2016 3.2805
14 Apr 2016 3.3516
13 Apr 2016 3.3926
12 Apr 2016 3.4068
11 Apr 2016 3.2783
08 Apr 2016 3.2528
07 Apr 2016 3.1090
06 Apr 2016 3.1013
05 Apr 2016 3.0075
04 Apr 2016 3.0232
01 Apr 2016 3.0769
31 Mar 2016 3.1777
30 Mar 2016 3.1854
29 Mar 2016 3.1763
28 Mar 2016 3.2178
24 Mar 2016 3.2098
23 Mar 2016 3.2116
22 Mar 2016 3.3298
21 Mar 2016 3.2989
18 Mar 2016 3.3054
17 Mar 2016 3.3388
16 Mar 2016 3.2457
15 Mar 2016 3.1481
14 Mar 2016 3.1812
11 Mar 2016 3.2413
10 Mar 2016 3.2035
09 Mar 2016 3.2393
08 Mar 2016 3.1288
07 Mar 2016 3.1904
04 Mar 2016 3.0622
03 Mar 2016 2.9649
02 Mar 2016 2.9712
01 Mar 2016 2.9783
29 Feb 2016 2.9488
26 Feb 2016 2.9093
25 Feb 2016 2.9280
24 Feb 2016 2.9010
23 Feb 2016 2.8381
22 Feb 2016 2.9283
19 Feb 2016 2.8377
18 Feb 2016 2.9339
17 Feb 2016 2.9754
16 Feb 2016 2.8333
15 Feb 2016 2.9346
12 Feb 2016 2.9347
11 Feb 2016 2.7538
10 Feb 2016 2.8037
09 Feb 2016 2.7980
08 Feb 2016 2.9564
05 Feb 2016 2.9992
04 Feb 2016 3.0131
03 Feb 2016 3.0587
02 Feb 2016 2.9177
01 Feb 2016 3.0780
29 Jan 2016 3.2516
28 Jan 2016 3.1484
27 Jan 2016 3.0839
26 Jan 2016 3.0126
25 Jan 2016 2.9414
22 Jan 2016 3.0523
21 Jan 2016 2.8664
20 Jan 2016 2.7927
19 Jan 2016 2.8542
18 Jan 2016 2.8927
15 Jan 2016 2.8928
14 Jan 2016 3.0351
13 Jan 2016 3.0404
12 Jan 2016 3.0654
11 Jan 2016 3.1775
08 Jan 2016 3.3146
07 Jan 2016 3.3050
06 Jan 2016 3.3027
05 Jan 2016 3.4744
04 Jan 2016 3.5231
31 Dec 2015 3.5255
30 Dec 2015 3.4394
29 Dec 2015 3.5830
28 Dec 2015 3.4693
24 Dec 2015 3.4832
23 Dec 2015 3.4342
22 Dec 2015 3.3116
21 Dec 2015 3.3406
18 Dec 2015 3.3491
17 Dec 2015 3.3591
16 Dec 2015 3.3646
15 Dec 2015 3.4496
14 Dec 2015 3.4477
11 Dec 2015 3.4950
10 Dec 2015 3.5910
09 Dec 2015 3.5993
08 Dec 2015 3.6089
07 Dec 2015 3.6340
04 Dec 2015 3.8358
03 Dec 2015 3.8974
02 Dec 2015 3.8186
01 Dec 2015 3.9853
30 Nov 2015 3.9526
27 Nov 2015 3.9743
26 Nov 2015 4.0960
25 Nov 2015 4.0963
24 Nov 2015 4.1044
23 Nov 2015 4.0155
20 Nov 2015 3.9846
19 Nov 2015 4.0206
18 Nov 2015 4.0555
17 Nov 2015 4.0356
16 Nov 2015 4.1037
13 Nov 2015 4.0668
12 Nov 2015 4.0965
11 Nov 2015 4.1948
10 Nov 2015 4.2970
09 Nov 2015 4.2733
06 Nov 2015 4.3240
05 Nov 2015 4.3559
04 Nov 2015 4.3736
03 Nov 2015 4.5069
02 Nov 2015 4.3739
30 Oct 2015 4.4203
29 Oct 2015 4.3454
28 Oct 2015 4.3649
27 Oct 2015 4.2339
26 Oct 2015 4.2662
23 Oct 2015 4.3519
22 Oct 2015 4.4136
21 Oct 2015 4.4045
20 Oct 2015 4.4819
19 Oct 2015 4.4699
16 Oct 2015 4.5861
15 Oct 2015 4.5495
14 Oct 2015 4.5763
13 Oct 2015 4.5698
12 Oct 2015 4.6227
09 Oct 2015 4.7875
08 Oct 2015 4.7892
07 Oct 2015 4.6881
06 Oct 2015 4.7530
05 Oct 2015 4.5871
02 Oct 2015 4.5159
01 Oct 2015 4.4923
30 Sep 2015 4.5639
29 Sep 2015 4.5790
28 Sep 2015 4.5649
25 Sep 2015 4.6441
24 Sep 2015 4.6226
23 Sep 2015 4.5893
22 Sep 2015 4.6915
21 Sep 2015 4.6900
18 Sep 2015 4.5965
17 Sep 2015 4.7340
16 Sep 2015 4.7693
15 Sep 2015 4.6586
14 Sep 2015 4.6398
11 Sep 2015 4.7101
10 Sep 2015 4.7739
09 Sep 2015 4.6651
08 Sep 2015 4.8135
07 Sep 2015 4.8008
04 Sep 2015 4.8009
03 Sep 2015 4.8821
02 Sep 2015 4.8208
01 Sep 2015 4.7800
31 Aug 2015 5.0671
28 Aug 2015 4.8032
27 Aug 2015 4.6024
26 Aug 2015 4.3350
25 Aug 2015 4.3778
24 Aug 2015 4.3250
21 Aug 2015 4.5225
20 Aug 2015 4.6292
19 Aug 2015 4.6465
18 Aug 2015 4.7721
17 Aug 2015 4.7780
14 Aug 2015 4.8437
13 Aug 2015 4.8498
12 Aug 2015 4.9657
11 Aug 2015 4.8800
10 Aug 2015 4.9664
07 Aug 2015 4.8304
06 Aug 2015 4.8880
05 Aug 2015 4.8994
04 Aug 2015 4.9425
03 Aug 2015 4.8756
31 Jul 2015 5.0289
30 Jul 2015 5.1204
29 Jul 2015 5.1690
28 Jul 2015 5.1197
27 Jul 2015 5.0961
24 Jul 2015 5.1514
23 Jul 2015 5.2139
22 Jul 2015 5.3079
21 Jul 2015 5.3879
20 Jul 2015 5.3317
17 Jul 2015 5.3850
16 Jul 2015 5.3587
15 Jul 2015 5.3921
14 Jul 2015 5.4836
13 Jul 2015 5.4647
10 Jul 2015 5.4856
09 Jul 2015 5.4694
08 Jul 2015 5.3640
07 Jul 2015 5.3810
06 Jul 2015 5.3896
03 Jul 2015 5.7566
02 Jul 2015 5.7568
01 Jul 2015 5.7277
30 Jun 2015 5.8837
29 Jun 2015 5.7744
26 Jun 2015 5.8354
25 Jun 2015 5.8748
24 Jun 2015 5.8704
23 Jun 2015 5.9157
22 Jun 2015 5.8512
19 Jun 2015 5.8768
18 Jun 2015 5.9433
17 Jun 2015 5.9605
16 Jun 2015 5.9746
15 Jun 2015 5.9528
12 Jun 2015 5.9243
11 Jun 2015 6.0280
10 Jun 2015 6.0997
09 Jun 2015 5.9911
08 Jun 2015 5.7694
05 Jun 2015 5.7698
04 Jun 2015 5.7000
03 Jun 2015 5.8319
02 Jun 2015 5.9689
01 Jun 2015 5.8848
29 May 2015 5.9156
28 May 2015 5.7478
27 May 2015 5.7833
26 May 2015 5.8715
25 May 2015 6.0281
22 May 2015 6.0281
21 May 2015 6.1391
20 May 2015 6.0121
19 May 2015 5.9575
18 May 2015 6.1403
15 May 2015 6.1782
14 May 2015 6.1825
13 May 2015 6.1651
12 May 2015 6.1522
11 May 2015 5.9896
08 May 2015 6.0487
07 May 2015 5.9703
06 May 2015 6.1357
05 May 2015 6.1300
04 May 2015 6.0675
01 May 2015 6.0537
30 Apr 2015 6.0525
29 Apr 2015 5.9167
28 Apr 2015 5.8038
27 Apr 2015 5.8056
24 Apr 2015 5.8536
23 Apr 2015 5.8467
22 Apr 2015 5.7563
21 Apr 2015 5.7152
20 Apr 2015 5.7818
17 Apr 2015 5.8181
16 Apr 2015 5.8836
15 Apr 2015 5.8082
14 Apr 2015 5.5512
13 Apr 2015 5.4730
10 Apr 2015 5.4640
09 Apr 2015 5.3861
08 Apr 2015 5.3795
07 Apr 2015 5.6665
06 Apr 2015 5.5684
02 Apr 2015 5.3846
01 Apr 2015 5.4550
31 Mar 2015 5.3228
30 Mar 2015 5.3955
27 Mar 2015 5.3946
26 Mar 2015 5.6086
25 Mar 2015 5.4767
24 Mar 2015 5.4176
23 Mar 2015 5.4167
20 Mar 2015 5.3994
19 Mar 2015 5.3501
18 Mar 2015 5.4979
17 Mar 2015 5.3143
16 Mar 2015 5.2832
13 Mar 2015 5.3553
12 Mar 2015 5.5109
11 Mar 2015 5.6127
10 Mar 2015 5.5372
09 Mar 2015 5.6430
06 Mar 2015 5.7608
05 Mar 2015 5.8206
04 Mar 2015 5.8278
03 Mar 2015 5.8128
02 Mar 2015 5.7031
27 Feb 2015 5.8677
26 Feb 2015 5.6870
25 Feb 2015 5.8954
24 Feb 2015 5.7301
23 Feb 2015 5.7519
20 Feb 2015 5.8601
19 Feb 2015 5.8370
18 Feb 2015 5.8583
17 Feb 2015 5.9315
16 Feb 2015 5.9214
13 Feb 2015 5.9216
12 Feb 2015 5.7636
11 Feb 2015 5.6069
10 Feb 2015 5.6348
09 Feb 2015 5.7385
06 Feb 2015 5.6557
05 Feb 2015 5.5771
04 Feb 2015 5.4651
03 Feb 2015 5.8203
02 Feb 2015 5.5457
30 Jan 2015 5.4196
29 Jan 2015 5.1658
28 Jan 2015 5.2129
27 Jan 2015 5.3544
26 Jan 2015 5.2203
23 Jan 2015 5.3175
22 Jan 2015 5.2500
21 Jan 2015 5.3651
20 Jan 2015 5.2247
19 Jan 2015 5.5383
16 Jan 2015 5.5384
15 Jan 2015 5.4014
14 Jan 2015 5.5820
13 Jan 2015 5.2712
12 Jan 2015 5.2247
09 Jan 2015 5.4746
08 Jan 2015 5.4934
07 Jan 2015 5.4477
06 Jan 2015 5.4795
05 Jan 2015 5.5686
02 Jan 2015 5.8229
31 Dec 2014 5.8171
30 Dec 2014 5.9849
29 Dec 2014 6.0246
26 Dec 2014 6.0297
24 Dec 2014 6.1003
23 Dec 2014 6.2850
22 Dec 2014 6.1555
19 Dec 2014 6.4379
18 Dec 2014 6.3980
17 Dec 2014 6.5721
16 Dec 2014 6.4613
15 Dec 2014 6.5764
12 Dec 2014 6.7183
11 Dec 2014 6.7426
10 Dec 2014 6.8335
09 Dec 2014 6.9781
08 Dec 2014 6.8915
05 Dec 2014 7.2058
04 Dec 2014 7.1564
03 Dec 2014 7.2933
02 Dec 2014 7.3413
01 Dec 2014 7.5767
28 Nov 2014 7.4642
27 Nov 2014 8.1350
26 Nov 2014 8.1356
25 Nov 2014 8.1968
24 Nov 2014 8.2178
21 Nov 2014 8.3406
20 Nov 2014 8.4339
19 Nov 2014 8.2831
18 Nov 2014 8.2062
17 Nov 2014 8.3029
14 Nov 2014 8.1113
13 Nov 2014 7.9706
12 Nov 2014 8.3276
11 Nov 2014 8.4216
10 Nov 2014 8.4237
07 Nov 2014 8.6053
06 Nov 2014 8.5456
05 Nov 2014 8.4177
04 Nov 2014 8.3326
03 Nov 2014 8.3966
31 Oct 2014 8.3606
30 Oct 2014 8.3498
29 Oct 2014 8.3916
28 Oct 2014 8.2837
27 Oct 2014 8.1925
24 Oct 2014 8.2474
23 Oct 2014 8.3071
22 Oct 2014 8.2111
21 Oct 2014 8.3569
20 Oct 2014 8.2921
17 Oct 2014 8.3957
16 Oct 2014 8.3848
15 Oct 2014 8.2944
14 Oct 2014 8.3619
13 Oct 2014 8.6848
10 Oct 2014 8.6837
09 Oct 2014 8.6650
08 Oct 2014 8.7763
07 Oct 2014 8.9340
06 Oct 2014 8.9748
03 Oct 2014 9.0295
02 Oct 2014 9.0339
01 Oct 2014 9.1273
30 Sep 2014 9.2104
29 Sep 2014 9.4299
26 Sep 2014 9.2994
25 Sep 2014 9.2810
24 Sep 2014 9.2415
23 Sep 2014 9.1357
22 Sep 2014 9.1412
19 Sep 2014 9.2095
18 Sep 2014 9.2431
17 Sep 2014 9.3888
16 Sep 2014 9.4022
15 Sep 2014 9.2675
12 Sep 2014 9.1916
11 Sep 2014 9.2050
10 Sep 2014 9.2667
09 Sep 2014 9.3623
08 Sep 2014 9.3224
05 Sep 2014 9.3063
04 Sep 2014 9.3806
03 Sep 2014 9.4658
02 Sep 2014 9.3245
01 Sep 2014 9.6383
29 Aug 2014 9.6386
28 Aug 2014 9.5672
27 Aug 2014 9.5431
26 Aug 2014 9.5007
25 Aug 2014 9.5065
22 Aug 2014 9.4400
21 Aug 2014 9.4892
20 Aug 2014 9.4088
19 Aug 2014 9.4047
18 Aug 2014 9.3633
15 Aug 2014 9.4611
14 Aug 2014 9.4592
13 Aug 2014 9.6124
12 Aug 2014 9.6493
11 Aug 2014 9.7070
08 Aug 2014 9.6944
07 Aug 2014 9.6510
06 Aug 2014 9.6442
05 Aug 2014 9.6107
04 Aug 2014 9.6177
01 Aug 2014 9.5799
31 Jul 2014 9.6643
30 Jul 2014 9.7027
29 Jul 2014 9.7860
28 Jul 2014 9.7457
25 Jul 2014 9.8047
24 Jul 2014 9.7991
23 Jul 2014 9.8033
22 Jul 2014 9.7747
21 Jul 2014 9.8591
18 Jul 2014 9.8700
17 Jul 2014 9.9009
16 Jul 2014 9.9586
15 Jul 2014 9.9166
14 Jul 2014 10.0118
11 Jul 2014 9.9814
10 Jul 2014 10.0841
09 Jul 2014 10.0764
08 Jul 2014 10.1504
07 Jul 2014 10.2172
04 Jul 2014 10.3843
03 Jul 2014 10.3846
02 Jul 2014 10.3770
01 Jul 2014 10.4966
30 Jun 2014 10.4992
27 Jun 2014 10.5076
26 Jun 2014 10.5308
25 Jun 2014 10.6623
24 Jun 2014 10.6652
23 Jun 2014 10.6000
20 Jun 2014 10.6957
19 Jun 2014 10.7131
18 Jun 2014 10.7204
17 Jun 2014 10.7348
16 Jun 2014 10.7182
13 Jun 2014 10.7100
12 Jun 2014 10.7146
11 Jun 2014 10.3608
10 Jun 2014 10.3443
09 Jun 2014 10.4366
06 Jun 2014 10.3857
05 Jun 2014 10.3898
04 Jun 2014 10.3240
03 Jun 2014 10.3374
02 Jun 2014 10.3261
30 May 2014 10.3048
29 May 2014 10.3719
28 May 2014 10.3884
27 May 2014 10.3586
26 May 2014 10.3157
23 May 2014 10.3157
22 May 2014 10.2514
21 May 2014 10.3466
20 May 2014 10.3225
19 May 2014 10.2504
16 May 2014 10.2127
15 May 2014 10.2261
14 May 2014 10.1779
13 May 2014 10.1208
12 May 2014 10.1159
09 May 2014 10.1474
08 May 2014 10.1963
07 May 2014 10.3384
06 May 2014 10.2998
05 May 2014 10.2565
02 May 2014 10.2924
01 May 2014 10.2954
30 Apr 2014 10.3900
29 Apr 2014 10.4837
28 Apr 2014 10.4164
25 Apr 2014 10.3791
24 Apr 2014 10.4969
23 Apr 2014 10.4616
22 Apr 2014 10.4873
21 Apr 2014 10.5176
17 Apr 2014 10.5197
16 Apr 2014 10.3775
15 Apr 2014 10.3881
14 Apr 2014 10.3808
11 Apr 2014 10.3424
10 Apr 2014 10.3676
09 Apr 2014 10.3333
08 Apr 2014 10.2526
07 Apr 2014 10.0869
04 Apr 2014 10.1022
03 Apr 2014 10.0839
02 Apr 2014 9.9345
01 Apr 2014 9.8988
31 Mar 2014 10.0888
28 Mar 2014 10.1921
27 Mar 2014 10.2140
26 Mar 2014 10.0481
25 Mar 2014 10.0215
24 Mar 2014 9.9256
21 Mar 2014 9.9466
20 Mar 2014 9.9574
19 Mar 2014 10.0142
18 Mar 2014 10.0158
17 Mar 2014 10.0013
14 Mar 2014 10.0473
13 Mar 2014 9.9555
12 Mar 2014 10.0273
11 Mar 2014 10.1786
10 Mar 2014 10.2165
07 Mar 2014 10.2872
06 Mar 2014 10.2498
05 Mar 2014 10.1556
04 Mar 2014 10.3391
03 Mar 2014 10.3574
28 Feb 2014 10.2836
27 Feb 2014 10.2117
26 Feb 2014 10.2369
25 Feb 2014 10.2866
24 Feb 2014 10.3226
21 Feb 2014 10.4593
20 Feb 2014 10.4316
19 Feb 2014 10.4851
18 Feb 2014 10.3980
17 Feb 2014 10.2071
14 Feb 2014 10.2074
13 Feb 2014 10.2230
12 Feb 2014 10.1210
11 Feb 2014 10.1104
10 Feb 2014 9.9490
07 Feb 2014 10.1056
06 Feb 2014 10.0670
05 Feb 2014 10.0869
04 Feb 2014 10.2803
03 Feb 2014 9.9627
31 Jan 2014 10.0311
30 Jan 2014 10.1517
29 Jan 2014 10.4236
28 Jan 2014 10.0505
27 Jan 2014 9.7998
24 Jan 2014 10.0939
23 Jan 2014 9.8207
22 Jan 2014 9.7994
21 Jan 2014 9.5666
20 Jan 2014 9.4890
17 Jan 2014 9.4892
16 Jan 2014 9.4935
15 Jan 2014 9.4978
14 Jan 2014 9.4534
13 Jan 2014 9.3817
10 Jan 2014 9.2934
09 Jan 2014 9.2105
08 Jan 2014 9.3979
07 Jan 2014 9.5199
06 Jan 2014 9.5014
03 Jan 2014 9.5192
02 Jan 2014 9.6204
31 Dec 2013 9.7270
30 Dec 2013 9.9012
27 Dec 2013 9.9257
26 Dec 2013 9.9793
24 Dec 2013 9.9690
23 Dec 2013 9.9799
20 Dec 2013 9.9633
19 Dec 2013 9.9217
18 Dec 2013 9.7020
17 Dec 2013 9.6588
16 Dec 2013 9.6761
13 Dec 2013 9.6705
12 Dec 2013 9.7338
11 Dec 2013 9.7221
10 Dec 2013 9.6763
09 Dec 2013 9.6399
06 Dec 2013 9.6253
05 Dec 2013 9.6138
04 Dec 2013 9.4971
03 Dec 2013 9.4913
02 Dec 2013 9.4000
29 Nov 2013 9.3046
28 Nov 2013 9.2862
27 Nov 2013 9.2864
26 Nov 2013 9.2898
25 Nov 2013 9.2787
22 Nov 2013 9.2940
21 Nov 2013 9.2326
20 Nov 2013 9.0936
19 Nov 2013 8.9736
18 Nov 2013 9.0499
15 Nov 2013 9.1113
14 Nov 2013 9.0718
13 Nov 2013 8.9986
12 Nov 2013 8.9579
11 Nov 2013 9.0078
08 Nov 2013 8.9495
07 Nov 2013 8.8581
06 Nov 2013 8.9199
05 Nov 2013 8.8577
04 Nov 2013 8.8943
01 Nov 2013 8.9504
31 Oct 2013 9.1359
30 Oct 2013 9.2173
29 Oct 2013 9.2284
28 Oct 2013 9.2745
25 Oct 2013 9.2884
24 Oct 2013 9.2200
23 Oct 2013 9.2194
22 Oct 2013 9.3247
21 Oct 2013 9.4350
18 Oct 2013 9.5654
17 Oct 2013 9.5107
16 Oct 2013 9.6298
15 Oct 2013 9.5831
14 Oct 2013 9.6534
11 Oct 2013 9.6215
10 Oct 2013 9.6338
09 Oct 2013 9.4783
08 Oct 2013 9.5838
07 Oct 2013 9.4854
04 Oct 2013 9.3914
03 Oct 2013 9.3760
02 Oct 2013 9.4304
01 Oct 2013 9.3905
30 Sep 2013 9.3747
27 Sep 2013 9.4333
26 Sep 2013 9.4446
25 Sep 2013 9.3831
24 Sep 2013 9.4070
23 Sep 2013 9.4982
20 Sep 2013 9.6495
19 Sep 2013 9.7073
18 Sep 2013 9.7946
17 Sep 2013 9.6760
16 Sep 2013 9.7759
13 Sep 2013 9.8188
12 Sep 2013 9.7912
11 Sep 2013 9.6523
10 Sep 2013 9.6672
09 Sep 2013 9.8161
06 Sep 2013 9.8582
05 Sep 2013 9.8181
04 Sep 2013 9.8717
03 Sep 2013 9.9119
02 Sep 2013 9.8072
30 Aug 2013 9.8075
29 Aug 2013 9.9154
28 Aug 2013 9.9664
27 Aug 2013 9.8700
26 Aug 2013 9.6647
23 Aug 2013 9.6751
22 Aug 2013 9.6461
21 Aug 2013 9.5507
20 Aug 2013 9.5811
19 Aug 2013 9.6224
16 Aug 2013 9.5795
15 Aug 2013 9.5966
14 Aug 2013 9.4928
13 Aug 2013 9.4370
12 Aug 2013 9.4056
09 Aug 2013 9.3054
08 Aug 2013 9.2408
07 Aug 2013 9.2452
06 Aug 2013 9.3756
05 Aug 2013 9.4496
02 Aug 2013 9.5112
01 Aug 2013 9.5996
31 Jul 2013 9.5209
30 Jul 2013 9.4208
29 Jul 2013 9.5064
26 Jul 2013 9.5908
25 Jul 2013 9.6956
24 Jul 2013 9.7504
23 Jul 2013 9.8659
22 Jul 2013 9.7890
19 Jul 2013 9.9297
18 Jul 2013 9.9583
17 Jul 2013 9.7520
16 Jul 2013 9.7627
15 Jul 2013 9.7513
12 Jul 2013 9.7231
11 Jul 2013 9.6172
10 Jul 2013 9.7195
09 Jul 2013 9.5977
08 Jul 2013 9.6396
05 Jul 2013 9.5479
04 Jul 2013 9.4965
03 Jul 2013 9.4967
02 Jul 2013 9.3573
01 Jul 2013 9.2093
28 Jun 2013 9.1338
27 Jun 2013 9.1867
26 Jun 2013 9.2485
25 Jun 2013 9.1839
24 Jun 2013 9.2523
21 Jun 2013 9.2398
20 Jun 2013 9.4155
19 Jun 2013 9.7106
18 Jun 2013 9.6608
17 Jun 2013 9.5994
14 Jun 2013 9.5060
13 Jun 2013 9.5076
12 Jun 2013 9.4007
11 Jun 2013 9.3237
10 Jun 2013 9.4327
07 Jun 2013 9.4800
06 Jun 2013 9.4138
05 Jun 2013 9.5109
04 Jun 2013 9.5007
03 Jun 2013 9.4622
31 May 2013 9.3643
30 May 2013 9.5097
29 May 2013 9.6416
28 May 2013 9.7846
27 May 2013 9.7662
24 May 2013 9.7662
23 May 2013 9.7849
22 May 2013 9.7275
21 May 2013 9.8328
20 May 2013 9.8089
17 May 2013 9.7506
16 May 2013 9.5916
15 May 2013 9.6583
14 May 2013 9.5942
13 May 2013 9.5411
10 May 2013 9.5890
09 May 2013 9.6874
08 May 2013 9.6724
07 May 2013 9.5956
06 May 2013 9.7107
03 May 2013 9.6740
02 May 2013 9.5707
01 May 2013 9.6630
30 Apr 2013 9.8271
29 Apr 2013 9.9348
26 Apr 2013 9.7368
25 Apr 2013 9.7380
24 Apr 2013 9.6227
23 Apr 2013 9.5812
22 Apr 2013 9.6083
19 Apr 2013 9.6818
18 Apr 2013 9.6565
17 Apr 2013 9.4285
16 Apr 2013 9.5145
15 Apr 2013 9.5146
12 Apr 2013 9.7356
11 Apr 2013 9.7705
10 Apr 2013 9.8036
09 Apr 2013 9.7621
08 Apr 2013 9.7602
05 Apr 2013 9.7404
04 Apr 2013 9.6579
03 Apr 2013 9.6800
02 Apr 2013 9.9433
01 Apr 2013 9.9976
28 Mar 2013 9.9907
27 Mar 2013 10.0027
26 Mar 2013 9.9073
25 Mar 2013 9.7339
22 Mar 2013 9.7459
21 Mar 2013 9.7206
20 Mar 2013 9.8076
19 Mar 2013 9.7416
18 Mar 2013 9.7935
15 Mar 2013 9.7946
14 Mar 2013 9.7036
13 Mar 2013 9.5678
12 Mar 2013 9.5658
11 Mar 2013 9.5777
08 Mar 2013 9.5800
07 Mar 2013 9.5033
06 Mar 2013 9.3683
05 Mar 2013 9.4433
04 Mar 2013 9.3636
01 Mar 2013 9.3331
28 Feb 2013 9.4138
27 Feb 2013 9.4082
26 Feb 2013 9.4838
25 Feb 2013 9.5820
22 Feb 2013 9.4750
21 Feb 2013 9.4063
20 Feb 2013 9.5601
19 Feb 2013 9.6724
18 Feb 2013 9.5643
15 Feb 2013 9.5646
14 Feb 2013 9.6280
13 Feb 2013 9.7225
12 Feb 2013 9.6705
11 Feb 2013 9.6805
08 Feb 2013 9.6600
07 Feb 2013 9.6167
06 Feb 2013 9.7639
05 Feb 2013 9.7442
04 Feb 2013 9.6199
01 Feb 2013 9.6868
31 Jan 2013 9.6724
30 Jan 2013 9.6696
29 Jan 2013 9.5555
28 Jan 2013 9.5257
25 Jan 2013 9.6308
24 Jan 2013 9.6315
23 Jan 2013 9.6793
22 Jan 2013 9.7159
21 Jan 2013 9.6829
18 Jan 2013 9.6832
17 Jan 2013 9.5889
16 Jan 2013 9.4565
15 Jan 2013 9.4442
14 Jan 2013 9.4530
11 Jan 2013 9.3598
10 Jan 2013 9.3150
09 Jan 2013 9.2265
08 Jan 2013 9.3108
07 Jan 2013 9.3158
04 Jan 2013 9.3108
03 Jan 2013 9.2731
02 Jan 2013 9.3192
31 Dec 2012 9.3215
28 Dec 2012 9.3650
27 Dec 2012 9.3542
26 Dec 2012 9.3704
24 Dec 2012 9.1937
21 Dec 2012 9.2762
20 Dec 2012 9.3750
19 Dec 2012 9.2697
18 Dec 2012 9.2234
17 Dec 2012 9.1134
14 Dec 2012 9.1008
13 Dec 2012 9.0362
12 Dec 2012 9.1343
11 Dec 2012 9.0756
10 Dec 2012 9.0785
07 Dec 2012 9.1629
06 Dec 2012 9.2695
05 Dec 2012 9.4065
04 Dec 2012 9.3536
03 Dec 2012 9.4644
30 Nov 2012 9.4444
29 Nov 2012 9.4777
28 Nov 2012 9.4880
27 Nov 2012 9.5890
26 Nov 2012 9.6200
23 Nov 2012 9.7813
22 Nov 2012 9.7369
21 Nov 2012 9.7372
20 Nov 2012 9.6198
19 Nov 2012 9.6798
16 Nov 2012 9.5597
15 Nov 2012 9.4410
14 Nov 2012 9.5195
13 Nov 2012 9.4385
12 Nov 2012 9.3586
09 Nov 2012 9.3424
08 Nov 2012 9.3062
07 Nov 2012 9.2602
06 Nov 2012 9.5614
05 Nov 2012 9.3041
02 Nov 2012 9.2188
01 Nov 2012 9.4766
31 Oct 2012 9.4608
30 Oct 2012 9.4556
29 Oct 2012 9.5471
26 Oct 2012 9.5196
25 Oct 2012 9.5195
24 Oct 2012 9.4766
23 Oct 2012 9.5765
22 Oct 2012 9.6292
19 Oct 2012 9.8472
18 Oct 2012 9.9618
17 Oct 2012 9.9475
16 Oct 2012 9.9286
15 Oct 2012 9.9290
12 Oct 2012 9.9925
11 Oct 2012 10.0679
10 Oct 2012 9.9054
09 Oct 2012 9.9324
08 Oct 2012 9.7020
05 Oct 2012 9.7439
04 Oct 2012 9.8225
03 Oct 2012 9.5307
02 Oct 2012 9.8634
01 Oct 2012 9.8739
28 Sep 2012 9.7455
27 Sep 2012 9.6963
26 Sep 2012 9.5140
25 Sep 2012 9.4516
24 Sep 2012 9.3828
21 Sep 2012 9.4868
20 Sep 2012 9.3342
19 Sep 2012 9.2496
18 Sep 2012 9.4937
17 Sep 2012 9.6436
14 Sep 2012 9.8781
13 Sep 2012 9.8823
12 Sep 2012 9.8664
11 Sep 2012 9.7876
10 Sep 2012 9.6145
07 Sep 2012 9.5045
06 Sep 2012 9.5178
05 Sep 2012 9.5098
04 Sep 2012 9.5896
03 Sep 2012 9.6213
31 Aug 2012 9.6215
30 Aug 2012 9.4581
29 Aug 2012 9.4346
28 Aug 2012 9.4251
27 Aug 2012 9.4335
24 Aug 2012 9.5264
23 Aug 2012 9.6519
22 Aug 2012 9.6874
21 Aug 2012 9.6188
20 Aug 2012 9.5730
17 Aug 2012 9.5285
16 Aug 2012 9.5675
15 Aug 2012 9.5177
14 Aug 2012 9.4853
13 Aug 2012 9.3859
10 Aug 2012 9.4089
09 Aug 2012 9.5700
08 Aug 2012 9.5249
07 Aug 2012 9.5476
06 Aug 2012 9.3718
03 Aug 2012 9.3054
02 Aug 2012 9.1090
01 Aug 2012 9.3849
31 Jul 2012 9.3539
30 Jul 2012 9.4623
27 Jul 2012 9.2935
26 Jul 2012 9.2864
25 Jul 2012 9.2138
24 Jul 2012 9.2930
23 Jul 2012 9.2368
20 Jul 2012 9.4482
19 Jul 2012 9.4181
18 Jul 2012 9.2138
17 Jul 2012 9.0036
16 Jul 2012 8.9713
13 Jul 2012 8.9360
12 Jul 2012 8.8743
11 Jul 2012 8.8144
10 Jul 2012 8.6016
09 Jul 2012 8.8528
06 Jul 2012 8.6649
05 Jul 2012 8.9771
04 Jul 2012 8.9454
03 Jul 2012 8.9461
02 Jul 2012 8.6384
29 Jun 2012 8.7073
28 Jun 2012 8.1749
27 Jun 2012 8.3777
26 Jun 2012 8.3592
25 Jun 2012 8.2365
22 Jun 2012 8.1947
21 Jun 2012 8.0654
20 Jun 2012 8.2141
19 Jun 2012 8.4088
18 Jun 2012 8.4758
15 Jun 2012 8.4144
14 Jun 2012 8.4152
13 Jun 2012 8.0886
12 Jun 2012 8.1657
11 Jun 2012 8.1456
08 Jun 2012 8.3091
07 Jun 2012 8.3132
06 Jun 2012 8.4684
05 Jun 2012 8.4269
04 Jun 2012 8.3803
01 Jun 2012 8.2638
31 May 2012 8.5620
30 May 2012 8.6585
29 May 2012 8.9103
28 May 2012 9.0533
25 May 2012 9.0536
24 May 2012 9.1083
23 May 2012 9.1410
22 May 2012 9.2652
21 May 2012 9.2232
18 May 2012 9.2608
17 May 2012 9.1720
16 May 2012 9.2654
15 May 2012 9.2373
14 May 2012 9.2017
11 May 2012 9.3598
10 May 2012 9.3905
09 May 2012 9.3822
08 May 2012 9.3041
07 May 2012 9.2832
04 May 2012 9.2658
03 May 2012 9.5491
02 May 2012 9.6256
01 May 2012 9.8047
30 Apr 2012 9.7063
27 Apr 2012 9.6285
26 Apr 2012 9.5664
25 Apr 2012 9.5692
24 Apr 2012 9.4254
23 Apr 2012 9.4583
20 Apr 2012 9.4069
19 Apr 2012 9.3388
18 Apr 2012 9.4016
17 Apr 2012 9.4822
16 Apr 2012 9.4914
13 Apr 2012 9.5574
12 Apr 2012 9.5989
11 Apr 2012 9.5211
10 Apr 2012 9.4901
09 Apr 2012 9.6870
05 Apr 2012 9.7306
04 Apr 2012 9.7092
03 Apr 2012 9.9225
02 Apr 2012 9.9326
30 Mar 2012 9.7358
29 Mar 2012 9.7590
28 Mar 2012 10.0357
27 Mar 2012 10.1424
26 Mar 2012 10.1721
23 Mar 2012 10.1942
22 Mar 2012 10.0918
21 Mar 2012 10.2759
20 Mar 2012 10.2279
19 Mar 2012 10.3768
16 Mar 2012 10.3184
15 Mar 2012 10.1468
14 Mar 2012 10.2198
13 Mar 2012 10.2756
12 Mar 2012 10.1894
09 Mar 2012 10.2948
08 Mar 2012 10.2044
07 Mar 2012 10.1695
06 Mar 2012 10.1244
05 Mar 2012 10.2402
02 Mar 2012 10.3671
01 Mar 2012 10.5001
29 Feb 2012 10.4697
28 Feb 2012 10.3431
27 Feb 2012 10.5861
24 Feb 2012 10.7613
23 Feb 2012 10.7099
22 Feb 2012 10.6503
21 Feb 2012 10.6173
20 Feb 2012 10.5045
17 Feb 2012 10.5048
16 Feb 2012 10.3845
15 Feb 2012 10.2449
14 Feb 2012 10.2477
13 Feb 2012 10.1994
10 Feb 2012 10.1584
09 Feb 2012 10.2184
08 Feb 2012 10.0978
07 Feb 2012 10.0878
06 Feb 2012 10.1239
03 Feb 2012 10.0453
02 Feb 2012 9.9834
01 Feb 2012 9.8213
31 Jan 2012 9.9841
30 Jan 2012 10.2241
27 Jan 2012 10.3369
26 Jan 2012 10.1808
25 Jan 2012 10.2767
24 Jan 2012 10.0617
23 Jan 2012 10.0474
20 Jan 2012 9.7734
19 Jan 2012 9.8654
18 Jan 2012 10.0334
17 Jan 2012 10.0529
16 Jan 2012 10.1660
13 Jan 2012 10.1662
12 Jan 2012 10.2236
11 Jan 2012 10.3900
10 Jan 2012 10.6251
09 Jan 2012 10.6252
06 Jan 2012 10.6689
05 Jan 2012 10.6003
04 Jan 2012 10.8027
03 Jan 2012 10.6650
30 Dec 2011 10.3259
29 Dec 2011 10.4104
28 Dec 2011 10.4421
27 Dec 2011 10.5992
23 Dec 2011 10.5024
22 Dec 2011 10.5225
21 Dec 2011 10.4714
20 Dec 2011 10.3268
19 Dec 2011 10.0548
16 Dec 2011 10.0686
15 Dec 2011 10.1029
14 Dec 2011 10.1864
13 Dec 2011 10.6639
12 Dec 2011 10.4694
09 Dec 2011 10.6253
08 Dec 2011 10.6592
07 Dec 2011 10.7871
06 Dec 2011 10.9303
05 Dec 2011 10.8640
02 Dec 2011 10.9525
01 Dec 2011 10.9163
30 Nov 2011 10.8819
29 Nov 2011 10.9068
28 Nov 2011 10.7061
25 Nov 2011 10.6754
24 Nov 2011 10.6539
23 Nov 2011 10.6542
22 Nov 2011 10.7816
21 Nov 2011 10.6633
18 Nov 2011 10.6716
17 Nov 2011 10.8154
16 Nov 2011 11.0558
15 Nov 2011 10.9247
14 Nov 2011 10.8691
11 Nov 2011 11.0139
10 Nov 2011 10.9914
09 Nov 2011 10.8616
08 Nov 2011 11.0298
07 Nov 2011 10.9431
04 Nov 2011 10.8805
03 Nov 2011 10.8439
02 Nov 2011 10.7183
01 Nov 2011 10.7453
31 Oct 2011 10.9048
28 Oct 2011 10.9286
27 Oct 2011 10.9031
26 Oct 2011 10.6319
25 Oct 2011 10.8695
24 Oct 2011 10.7343
21 Oct 2011 10.5295
20 Oct 2011 10.4806
19 Oct 2011 10.4522
18 Oct 2011 10.6197
17 Oct 2011 10.5830
14 Oct 2011 10.6899
13 Oct 2011 10.3828
12 Oct 2011 10.4129
11 Oct 2011 10.4736
10 Oct 2011 10.3869
07 Oct 2011 10.1687
06 Oct 2011 10.2660
05 Oct 2011 9.9821
04 Oct 2011 9.7539
03 Oct 2011 9.8679
30 Sep 2011 10.0217
29 Sep 2011 10.2816
28 Sep 2011 10.2838
27 Sep 2011 10.5831
26 Sep 2011 10.2337
23 Sep 2011 10.1471
22 Sep 2011 10.2324
21 Sep 2011 10.6587
20 Sep 2011 10.7948
19 Sep 2011 10.7608
16 Sep 2011 10.9562
15 Sep 2011 11.0869
14 Sep 2011 11.1023
13 Sep 2011 11.1216
12 Sep 2011 10.9460
09 Sep 2011 10.9552
08 Sep 2011 11.1939
07 Sep 2011 11.2225
06 Sep 2011 10.9709
05 Sep 2011 10.9460
02 Sep 2011 10.9463
01 Sep 2011 11.2825
31 Aug 2011 11.2944
30 Aug 2011 11.1542
29 Aug 2011 10.9451
26 Aug 2011 10.9215
25 Aug 2011 10.8931
24 Aug 2011 10.8355
23 Aug 2011 10.8928
22 Aug 2011 10.7422
19 Aug 2011 10.7064
18 Aug 2011 10.6424
17 Aug 2011 11.0460
16 Aug 2011 10.9690
15 Aug 2011 11.1297
12 Aug 2011 10.9759
11 Aug 2011 11.0461
10 Aug 2011 10.7855
09 Aug 2011 10.4767
08 Aug 2011 10.5710
05 Aug 2011 11.0082
04 Aug 2011 10.9368
03 Aug 2011 11.5139
02 Aug 2011 11.7615
01 Aug 2011 11.8614
29 Jul 2011 11.8717
28 Jul 2011 12.0624
27 Jul 2011 12.1239
26 Jul 2011 12.2784
25 Jul 2011 12.2676
22 Jul 2011 12.3323
21 Jul 2011 12.2541
20 Jul 2011 12.3355
19 Jul 2011 12.3176
18 Jul 2011 12.2229
15 Jul 2011 12.3270
14 Jul 2011 12.0825
13 Jul 2011 12.2590
12 Jul 2011 12.1326
11 Jul 2011 11.9703
08 Jul 2011 11.9855
07 Jul 2011 12.0781
06 Jul 2011 11.9110
05 Jul 2011 12.0420
04 Jul 2011 11.8828
01 Jul 2011 11.8832
30 Jun 2011 11.9749
29 Jun 2011 11.8710
28 Jun 2011 11.7015
27 Jun 2011 11.4377
24 Jun 2011 11.4403
23 Jun 2011 11.4480
22 Jun 2011 11.9629
21 Jun 2011 11.8743
20 Jun 2011 11.8181
17 Jun 2011 11.8551
16 Jun 2011 12.0532
15 Jun 2011 12.1671
14 Jun 2011 12.5635
13 Jun 2011 12.4852
10 Jun 2011 12.7035
09 Jun 2011 12.7961
08 Jun 2011 12.8302
07 Jun 2011 12.7247
06 Jun 2011 12.6660
03 Jun 2011 12.6697
02 Jun 2011 12.7368
01 Jun 2011 12.5739
31 May 2011 12.7986
30 May 2011 12.5177
27 May 2011 12.5177
26 May 2011 12.3446
25 May 2011 12.4490
24 May 2011 12.2766
23 May 2011 12.1171
20 May 2011 12.2040
19 May 2011 12.0072
18 May 2011 12.2054
17 May 2011 11.9648
16 May 2011 12.1282
13 May 2011 12.2842
12 May 2011 12.1759
11 May 2011 12.1408
10 May 2011 12.6674
09 May 2011 12.4513
06 May 2011 12.0863
05 May 2011 12.2932
04 May 2011 13.3319
03 May 2011 13.5496
02 May 2011 13.7543
29 Apr 2011 13.8080
28 Apr 2011 13.6080
27 Apr 2011 13.4635
26 Apr 2011 13.4323
25 Apr 2011 13.4192
22 Apr 2011 13.4387
21 Apr 2011 13.4387
20 Apr 2011 13.3002
19 Apr 2011 13.0260
18 Apr 2011 12.9091
15 Apr 2011 13.1548
14 Apr 2011 13.0360
13 Apr 2011 12.9470
12 Apr 2011 12.8347
11 Apr 2011 13.1017
08 Apr 2011 13.2603
07 Apr 2011 13.0420
06 Apr 2011 13.0365
05 Apr 2011 13.0882
04 Apr 2011 13.1253
01 Apr 2011 13.1346
31 Mar 2011 13.0585
30 Mar 2011 12.8361
29 Mar 2011 12.7781
28 Mar 2011 12.8847
25 Mar 2011 13.0287
24 Mar 2011 12.8968
23 Mar 2011 12.9680
22 Mar 2011 12.8551
21 Mar 2011 12.6525
18 Mar 2011 12.5469
17 Mar 2011 12.5870
16 Mar 2011 12.1044
15 Mar 2011 12.0090
14 Mar 2011 12.3455
11 Mar 2011 12.3222
10 Mar 2011 12.3888
09 Mar 2011 12.5850
08 Mar 2011 12.4815
07 Mar 2011 12.6335
04 Mar 2011 12.5143
03 Mar 2011 12.3200
02 Mar 2011 12.3818
01 Mar 2011 12.2800
28 Feb 2011 12.1859
25 Feb 2011 12.2018
24 Feb 2011 12.0028
23 Feb 2011 12.1290
22 Feb 2011 11.8174
21 Feb 2011 11.5002
18 Feb 2011 11.5005
17 Feb 2011 11.4265
16 Feb 2011 11.4987
15 Feb 2011 11.5002
14 Feb 2011 11.5704
11 Feb 2011 11.5261
10 Feb 2011 11.6306
09 Feb 2011 11.7347
08 Feb 2011 11.6970
07 Feb 2011 11.7488
04 Feb 2011 12.0316
03 Feb 2011 12.2093
02 Feb 2011 12.3188
01 Feb 2011 12.2365
31 Jan 2011 12.3712
28 Jan 2011 12.0790
27 Jan 2011 11.7957
26 Jan 2011 12.0981
25 Jan 2011 11.9367
24 Jan 2011 12.1871
21 Jan 2011 12.4345
20 Jan 2011 12.3824
19 Jan 2011 12.4526
18 Jan 2011 12.3556
17 Jan 2011 12.4189
14 Jan 2011 12.4192
13 Jan 2011 12.2952
12 Jan 2011 12.4373
11 Jan 2011 12.3670
10 Jan 2011 12.1381
07 Jan 2011 11.9903
06 Jan 2011 12.0633
05 Jan 2011 12.2233
04 Jan 2011 12.2374
03 Jan 2011 12.3954
31 Dec 2010 12.2514
30 Dec 2010 12.0489
29 Dec 2010 12.1203
28 Dec 2010 12.1424
27 Dec 2010 12.0287
24 Dec 2010 12.0697
23 Dec 2010 12.0699
22 Dec 2010 12.0154
21 Dec 2010 11.8926
20 Dec 2010 11.9392
17 Dec 2010 11.7430
16 Dec 2010 11.7082
15 Dec 2010 11.8694
14 Dec 2010 11.8479
13 Dec 2010 11.9664
10 Dec 2010 11.8925
09 Dec 2010 11.9581
08 Dec 2010 12.0391
07 Dec 2010 11.9503
06 Dec 2010 12.0742
03 Dec 2010 11.9870
02 Dec 2010 11.8845
01 Dec 2010 11.6845
30 Nov 2010 11.3212
29 Nov 2010 11.5111
26 Nov 2010 11.4248
25 Nov 2010 11.4327
24 Nov 2010 11.4330
23 Nov 2010 11.1763
22 Nov 2010 11.2396
19 Nov 2010 11.2109
18 Nov 2010 11.1854
17 Nov 2010 11.0332
16 Nov 2010 11.0727
15 Nov 2010 11.3310
12 Nov 2010 11.3024
11 Nov 2010 11.6573
10 Nov 2010 11.7521
09 Nov 2010 11.7334
08 Nov 2010 11.6941
05 Nov 2010 11.6068
04 Nov 2010 11.5320
03 Nov 2010 11.3436
02 Nov 2010 11.2722
01 Nov 2010 11.1682
29 Oct 2010 11.1310
28 Oct 2010 11.1302
27 Oct 2010 11.0365
26 Oct 2010 11.0837
25 Oct 2010 11.0205
22 Oct 2010 10.9686
21 Oct 2010 10.8986
20 Oct 2010 11.1651
19 Oct 2010 10.9290
18 Oct 2010 11.2880
15 Oct 2010 11.1259
14 Oct 2010 11.3317
13 Oct 2010 11.4098
12 Oct 2010 11.2649
11 Oct 2010 11.3369
08 Oct 2010 11.3792
07 Oct 2010 11.2435
06 Oct 2010 11.5999
05 Oct 2010 11.4567
04 Oct 2010 11.3187
01 Oct 2010 11.3803
30 Sep 2010 11.2756
29 Sep 2010 11.1257
28 Sep 2010 10.9260
27 Sep 2010 10.9234
24 Sep 2010 10.9995
23 Sep 2010 10.9912
22 Sep 2010 10.9004
21 Sep 2010 10.9162
20 Sep 2010 10.9857
17 Sep 2010 11.0037
16 Sep 2010 11.0924
15 Sep 2010 11.1960
14 Sep 2010 11.2289
13 Sep 2010 11.2451
10 Sep 2010 11.1499
09 Sep 2010 10.9235
08 Sep 2010 11.0110
07 Sep 2010 10.9879
06 Sep 2010 11.0321
03 Sep 2010 11.0323
02 Sep 2010 10.9453
01 Sep 2010 10.8778
31 Aug 2010 10.7660
30 Aug 2010 10.9742
27 Aug 2010 10.9205
26 Aug 2010 10.7975
25 Aug 2010 10.7083
24 Aug 2010 10.7065
23 Aug 2010 10.8595
20 Aug 2010 10.9863
19 Aug 2010 11.1250
18 Aug 2010 11.2909
17 Aug 2010 11.3264
16 Aug 2010 11.2245
13 Aug 2010 11.3380
12 Aug 2010 11.3690
11 Aug 2010 11.6069
10 Aug 2010 11.8398
09 Aug 2010 11.9843
06 Aug 2010 12.0407
05 Aug 2010 12.2979
04 Aug 2010 12.4589
03 Aug 2010 12.3977
02 Aug 2010 12.3156
30 Jul 2010 12.2523
29 Jul 2010 12.1080
28 Jul 2010 11.8722
27 Jul 2010 11.8529
26 Jul 2010 11.9619
23 Jul 2010 11.9597
22 Jul 2010 12.0591
21 Jul 2010 11.6632
20 Jul 2010 11.8269
19 Jul 2010 11.7075
16 Jul 2010 11.6672
15 Jul 2010 11.7833
14 Jul 2010 11.6106
13 Jul 2010 11.6745
12 Jul 2010 11.4811
09 Jul 2010 11.6261
08 Jul 2010 11.5614
07 Jul 2010 11.5622
06 Jul 2010 11.4305
05 Jul 2010 11.4532
02 Jul 2010 11.4535
01 Jul 2010 11.6755
30 Jun 2010 11.7732
29 Jun 2010 11.7773
28 Jun 2010 12.1728
25 Jun 2010 12.3725
24 Jun 2010 12.0485
23 Jun 2010 12.0883
22 Jun 2010 12.2173
21 Jun 2010 12.3881
18 Jun 2010 12.4653
17 Jun 2010 12.6095
16 Jun 2010 12.4761
15 Jun 2010 12.5336
14 Jun 2010 12.2315
11 Jun 2010 11.9876
10 Jun 2010 12.0044
09 Jun 2010 11.9081
08 Jun 2010 11.7815
07 Jun 2010 11.8396
04 Jun 2010 11.7404
03 Jun 2010 11.9887
02 Jun 2010 11.5859
01 Jun 2010 11.3692
31 May 2010 11.5983
28 May 2010 11.5983
27 May 2010 11.6112
26 May 2010 11.1986
25 May 2010 10.8844
24 May 2010 11.0029
21 May 2010 11.0116
20 May 2010 11.1392
19 May 2010 11.3744
18 May 2010 11.5781
17 May 2010 11.6779
14 May 2010 11.8793
13 May 2010 12.2565
12 May 2010 12.3256
11 May 2010 12.1798
10 May 2010 12.2145
07 May 2010 11.8901
06 May 2010 11.9901
05 May 2010 12.3387
04 May 2010 12.6772
03 May 2010 13.0487
30 Apr 2010 12.8814
29 Apr 2010 12.8016
28 Apr 2010 12.9505
27 Apr 2010 12.8713
26 Apr 2010 13.0193
23 Apr 2010 13.0647
22 Apr 2010 12.8093
21 Apr 2010 12.6604
20 Apr 2010 12.6295
19 Apr 2010 12.5247
16 Apr 2010 12.7739
15 Apr 2010 12.9161
14 Apr 2010 13.0675
13 Apr 2010 12.8844
12 Apr 2010 12.7876
09 Apr 2010 12.8674
08 Apr 2010 12.7654
07 Apr 2010 12.9190
06 Apr 2010 13.0968
05 Apr 2010 13.2385
02 Apr 2010 12.8908
01 Apr 2010 12.8908
31 Mar 2010 12.5838
30 Mar 2010 12.5154
29 Mar 2010 12.4443
26 Mar 2010 12.2278
25 Mar 2010 12.3613
24 Mar 2010 12.4784
23 Mar 2010 12.6543
22 Mar 2010 12.5769
19 Mar 2010 12.5955
18 Mar 2010 12.7065
17 Mar 2010 12.9654
16 Mar 2010 12.8737
15 Mar 2010 12.7055
12 Mar 2010 12.8600
11 Mar 2010 12.9873
10 Mar 2010 13.0979
09 Mar 2010 12.9804
08 Mar 2010 13.0556
05 Mar 2010 13.0711
04 Mar 2010 12.9173
03 Mar 2010 13.1431
02 Mar 2010 12.9584
01 Mar 2010 12.8132
26 Feb 2010 13.0276
25 Feb 2010 12.8255
24 Feb 2010 13.1216
23 Feb 2010 12.9624
22 Feb 2010 13.2221
19 Feb 2010 13.3076
18 Feb 2010 13.3322
17 Feb 2010 13.3125
16 Feb 2010 13.2264
15 Feb 2010 13.0380
12 Feb 2010 13.0383
11 Feb 2010 13.1192
10 Feb 2010 12.9443
09 Feb 2010 12.8784
08 Feb 2010 12.7683
05 Feb 2010 12.7995
04 Feb 2010 12.9473
03 Feb 2010 13.3571
02 Feb 2010 13.4030
01 Feb 2010 13.0616
29 Jan 2010 12.6392
28 Jan 2010 12.7228
27 Jan 2010 12.8132
26 Jan 2010 13.1174
25 Jan 2010 13.3940
22 Jan 2010 13.3768
21 Jan 2010 13.3793
20 Jan 2010 13.4864
19 Jan 2010 13.6944
18 Jan 2010 13.7308
15 Jan 2010 13.7312
14 Jan 2010 13.7995
13 Jan 2010 13.9181
12 Jan 2010 13.9623
11 Jan 2010 14.1208
08 Jan 2010 14.3224
07 Jan 2010 14.3008
06 Jan 2010 14.4511
05 Jan 2010 14.1528
04 Jan 2010 14.2117
01 Jan 2010 13.7713
31 Dec 2009 13.7713
30 Dec 2009 13.8497
29 Dec 2009 13.8343
28 Dec 2009 13.8871
25 Dec 2009 13.6295
24 Dec 2009 13.6295
23 Dec 2009 13.5350
22 Dec 2009 13.1518
21 Dec 2009 13.0632
18 Dec 2009 13.2085
17 Dec 2009 13.1248
16 Dec 2009 13.0724
15 Dec 2009 12.9002
14 Dec 2009 12.7836
11 Dec 2009 12.7359
10 Dec 2009 12.7980
09 Dec 2009 12.6731
08 Dec 2009 13.1078
07 Dec 2009 13.2027
04 Dec 2009 13.2221
03 Dec 2009 13.2951
02 Dec 2009 13.3282
01 Dec 2009 13.6957
30 Nov 2009 13.5713
27 Nov 2009 13.5101
26 Nov 2009 13.7786
25 Nov 2009 13.7790
24 Nov 2009 13.3017
23 Nov 2009 13.5269
20 Nov 2009 13.5034
19 Nov 2009 13.5470
18 Nov 2009 13.8042
17 Nov 2009 13.8892
16 Nov 2009 13.8652
13 Nov 2009 13.4014
12 Nov 2009 13.4920
11 Nov 2009 13.8783
10 Nov 2009 13.8143
09 Nov 2009 13.9496
06 Nov 2009 13.6171
05 Nov 2009 14.0121
04 Nov 2009 14.1166
03 Nov 2009 14.0952
02 Nov 2009 13.8871
30 Oct 2009 13.8113
29 Oct 2009 14.2188
28 Oct 2009 13.8956
27 Oct 2009 14.3385
26 Oct 2009 14.1920
23 Oct 2009 14.5305
22 Oct 2009 14.6631
21 Oct 2009 14.7688
20 Oct 2009 14.4980
19 Oct 2009 14.5091
16 Oct 2009 14.3703
15 Oct 2009 14.0990
14 Oct 2009 13.6871
13 Oct 2009 13.6161
12 Oct 2009 13.5825
09 Oct 2009 13.2998
08 Oct 2009 13.3917
07 Oct 2009 13.0233
06 Oct 2009 13.2317
05 Oct 2009 13.2041
02 Oct 2009 12.9969
01 Oct 2009 12.9826
30 Sep 2009 13.1738
29 Sep 2009 12.5953
28 Sep 2009 12.5882
25 Sep 2009 12.5508
24 Sep 2009 12.5328
23 Sep 2009 12.8998
22 Sep 2009 13.1689
21 Sep 2009 12.8444
18 Sep 2009 13.3829
17 Sep 2009 13.3450
16 Sep 2009 13.4696
15 Sep 2009 12.9734
14 Sep 2009 12.7200
11 Sep 2009 12.5847
10 Sep 2009 13.0642
09 Sep 2009 12.8326
08 Sep 2009 12.7872
07 Sep 2009 12.3080
04 Sep 2009 12.3082
03 Sep 2009 12.2988
02 Sep 2009 12.4596
01 Sep 2009 12.4445
31 Aug 2009 12.7857
28 Aug 2009 13.2605
27 Aug 2009 13.2934
26 Aug 2009 13.1912
25 Aug 2009 13.2731
24 Aug 2009 13.6442
21 Aug 2009 13.4949
20 Aug 2009 13.3857
19 Aug 2009 13.6041
18 Aug 2009 13.2801
17 Aug 2009 13.0384
14 Aug 2009 13.1892
13 Aug 2009 13.6411
12 Aug 2009 13.6453
11 Aug 2009 13.6423
10 Aug 2009 13.8238
07 Aug 2009 13.8258
06 Aug 2009 14.0647
05 Aug 2009 14.2994
04 Aug 2009 14.1727
03 Aug 2009 14.1980
31 Jul 2009 13.6049
30 Jul 2009 13.3185
29 Jul 2009 12.5751
28 Jul 2009 13.2058
27 Jul 2009 13.4397
24 Jul 2009 13.4435
23 Jul 2009 13.2255
22 Jul 2009 13.0954
21 Jul 2009 13.0064
20 Jul 2009 12.9448
17 Jul 2009 12.7944
16 Jul 2009 12.5386
15 Jul 2009 12.1832
14 Jul 2009 11.9412
13 Jul 2009 11.8176
10 Jul 2009 11.9543
09 Jul 2009 12.0611
08 Jul 2009 11.9581
07 Jul 2009 12.4605
06 Jul 2009 12.6524
03 Jul 2009 13.1500
02 Jul 2009 13.1503
01 Jul 2009 13.6802
30 Jun 2009 13.8383
29 Jun 2009 14.1594
26 Jun 2009 13.9104
25 Jun 2009 13.9998
24 Jun 2009 13.6941
23 Jun 2009 13.8820
22 Jun 2009 13.6719
19 Jun 2009 14.1383
18 Jun 2009 14.5366
17 Jun 2009 14.6525
16 Jun 2009 14.5177
15 Jun 2009 14.5841
12 Jun 2009 14.5195
11 Jun 2009 14.6806
10 Jun 2009 14.2816
09 Jun 2009 14.1030
08 Jun 2009 13.8543
05 Jun 2009 14.0130
04 Jun 2009 14.0241
03 Jun 2009 13.6084
02 Jun 2009 14.2210
01 Jun 2009 14.3076
29 May 2009 13.6151
28 May 2009 13.5244
27 May 2009 13.0408
26 May 2009 12.8896
25 May 2009 12.7891
22 May 2009 12.7891
21 May 2009 12.7449
20 May 2009 13.1629
19 May 2009 12.8679
18 May 2009 12.9562
15 May 2009 12.5160
14 May 2009 13.0424
13 May 2009 12.9938
12 May 2009 13.1449
11 May 2009 12.9936
08 May 2009 13.0789
07 May 2009 12.6582
06 May 2009 12.4178
05 May 2009 11.8861
04 May 2009 12.0741
01 May 2009 11.6350
30 Apr 2009 11.1628
29 Apr 2009 11.1636
28 Apr 2009 11.0168
27 Apr 2009 11.0184
24 Apr 2009 11.2824
23 Apr 2009 11.0908
22 Apr 2009 11.1643
21 Apr 2009 11.1961
20 Apr 2009 11.2366
17 Apr 2009 11.9525
16 Apr 2009 11.8215
15 Apr 2009 11.8290
14 Apr 2009 11.9334
13 Apr 2009 11.9318
10 Apr 2009 12.1467
09 Apr 2009 12.1467
08 Apr 2009 11.8055
07 Apr 2009 11.7417
06 Apr 2009 12.1432
03 Apr 2009 12.4082
02 Apr 2009 12.3669
01 Apr 2009 11.6154
31 Mar 2009 11.9116
30 Mar 2009 11.6922
27 Mar 2009 12.3476
26 Mar 2009 12.9288
25 Mar 2009 13.0430
24 Mar 2009 13.2460
23 Mar 2009 13.1247
20 Mar 2009 12.7423
19 Mar 2009 12.6282
18 Mar 2009 11.6761
17 Mar 2009 11.9858
16 Mar 2009 11.6695
13 Mar 2009 11.5978
12 Mar 2009 11.7669
11 Mar 2009 10.9558
10 Mar 2009 11.4446
09 Mar 2009 11.6409
06 Mar 2009 11.6978
05 Mar 2009 11.5172
04 Mar 2009 12.0352
03 Mar 2009 11.5034
02 Mar 2009 11.1661
27 Feb 2009 11.9171
26 Feb 2009 11.9265
25 Feb 2009 11.3718
24 Feb 2009 11.1947
23 Feb 2009 10.8765
20 Feb 2009 10.9845
19 Feb 2009 11.1060
18 Feb 2009 10.7850
17 Feb 2009 11.0448
16 Feb 2009 11.9049
13 Feb 2009 11.9051
12 Feb 2009 12.1337
11 Feb 2009 12.2452
10 Feb 2009 12.3581
09 Feb 2009 12.8965
06 Feb 2009 12.9409
05 Feb 2009 12.9943
04 Feb 2009 12.7159
03 Feb 2009 12.6226
02 Feb 2009 12.5637
30 Jan 2009 12.9179
29 Jan 2009 12.9784
28 Jan 2009 12.8679
27 Jan 2009 12.6669
26 Jan 2009 13.3538
23 Jan 2009 13.5035
22 Jan 2009 13.0929
21 Jan 2009 13.3139
20 Jan 2009 12.7990
19 Jan 2009 13.3326
16 Jan 2009 13.3329
15 Jan 2009 13.5188
14 Jan 2009 13.6967
13 Jan 2009 13.9883
12 Jan 2009 14.0779
09 Jan 2009 14.4057
08 Jan 2009 14.5402
07 Jan 2009 14.9992
06 Jan 2009 16.0141
05 Jan 2009 16.0011
02 Jan 2009 15.4258
01 Jan 2009 14.7777
31 Dec 2008 14.7777
30 Dec 2008 14.0783
29 Dec 2008 14.3258
26 Dec 2008 13.6696
25 Dec 2008 13.4059
24 Dec 2008 13.4059
23 Dec 2008 13.8988
22 Dec 2008 13.5699
19 Dec 2008 14.0535
18 Dec 2008 14.1540
17 Dec 2008 14.7011
16 Dec 2008 15.0747
15 Dec 2008 15.0513
12 Dec 2008 15.1711
11 Dec 2008 15.5424
10 Dec 2008 14.8342
09 Dec 2008 14.5521
08 Dec 2008 14.8280
05 Dec 2008 14.4838
04 Dec 2008 15.3398
03 Dec 2008 16.2847
02 Dec 2008 16.4149
01 Dec 2008 17.0127
28 Nov 2008 17.8109
27 Nov 2008 18.2607
26 Nov 2008 18.2611
25 Nov 2008 17.0783
24 Nov 2008 18.2153
21 Nov 2008 17.0745
20 Nov 2008 16.7864
19 Nov 2008 18.0900
18 Nov 2008 17.9699
17 Nov 2008 18.1918
14 Nov 2008 18.4100
13 Nov 2008 18.7308
12 Nov 2008 18.4581
11 Nov 2008 19.3805
10 Nov 2008 20.5780
07 Nov 2008 19.8328
06 Nov 2008 19.9823
05 Nov 2008 21.1298
04 Nov 2008 21.9969
03 Nov 2008 20.3342
31 Oct 2008 21.0689
30 Oct 2008 20.3025
29 Oct 2008 20.9512
28 Oct 2008 19.7146
27 Oct 2008 19.7246
24 Oct 2008 20.0397
23 Oct 2008 20.8810
22 Oct 2008 21.0824
21 Oct 2008 22.1991
20 Oct 2008 22.4444
17 Oct 2008 22.1364
16 Oct 2008 21.6965
15 Oct 2008 22.4916
14 Oct 2008 23.4498
13 Oct 2008 23.9642
10 Oct 2008 23.0616
09 Oct 2008 25.0110
08 Oct 2008 25.2711
07 Oct 2008 25.4623
06 Oct 2008 25.2221
03 Oct 2008 27.0854
02 Oct 2008 27.3459
01 Oct 2008 28.5317
30 Sep 2008 28.6235
29 Sep 2008 27.5634
26 Sep 2008 29.9962
25 Sep 2008 30.5929
24 Sep 2008 30.1529
23 Sep 2008 30.5521
22 Sep 2008 30.8289
19 Sep 2008 29.5316
18 Sep 2008 28.6828
17 Sep 2008 28.9421
16 Sep 2008 27.1453
15 Sep 2008 28.1221
12 Sep 2008 29.2150
11 Sep 2008 28.9996
10 Sep 2008 29.3458
09 Sep 2008 29.6861
08 Sep 2008 30.3587
05 Sep 2008 30.2838
04 Sep 2008 30.4616
03 Sep 2008 30.7029
02 Sep 2008 30.7367
01 Sep 2008 32.5249
29 Aug 2008 32.5242
28 Aug 2008 32.7043
27 Aug 2008 33.7894
26 Aug 2008 33.1891
25 Aug 2008 32.4542
22 Aug 2008 32.3546
21 Aug 2008 34.0562
20 Aug 2008 32.7710
19 Aug 2008 32.4025
18 Aug 2008 32.0209
15 Aug 2008 32.4970
14 Aug 2008 32.7108
13 Aug 2008 33.2350
12 Aug 2008 32.5450
11 Aug 2008 32.8327
08 Aug 2008 32.8495
07 Aug 2008 34.1238
06 Aug 2008 34.1458
05 Aug 2008 34.2233
04 Aug 2008 34.6459
01 Aug 2008 36.1863
31 Jul 2008 35.7215
30 Jul 2008 36.4239
29 Jul 2008 35.4786
28 Jul 2008 36.0722
25 Jul 2008 35.7074
24 Jul 2008 36.4142
23 Jul 2008 36.8489
22 Jul 2008 38.0332
21 Jul 2008 39.2154
18 Jul 2008 38.8604
17 Jul 2008 38.9688
16 Jul 2008 41.0195
15 Jul 2008 41.8757
14 Jul 2008 43.7090
11 Jul 2008 43.6406
10 Jul 2008 43.6137
09 Jul 2008 42.1242
08 Jul 2008 42.5381
07 Jul 2008 44.3228
04 Jul 2008 45.8473
03 Jul 2008 45.8461
02 Jul 2008 45.3049
01 Jul 2008 44.9230
30 Jun 2008 44.5301
27 Jun 2008 44.3955
26 Jun 2008 44.3297
25 Jun 2008 42.8884
24 Jun 2008 43.6931
23 Jun 2008 43.8638
20 Jun 2008 43.3383
19 Jun 2008 42.6735
18 Jun 2008 43.9496
17 Jun 2008 43.1759
16 Jun 2008 43.2939
13 Jun 2008 42.9138
12 Jun 2008 43.5665
11 Jun 2008 43.3011
10 Jun 2008 41.9558
09 Jun 2008 42.7126
06 Jun 2008 43.6495
05 Jun 2008 41.4226
04 Jun 2008 40.1997
03 Jun 2008 40.5651
02 Jun 2008 40.8202
30 May 2008 40.2914
29 May 2008 39.9267
28 May 2008 41.4166
27 May 2008 40.9411
26 May 2008 41.5713
23 May 2008 41.5713
22 May 2008 41.2590
21 May 2008 41.5050
20 May 2008 40.3336
19 May 2008 39.3005
16 May 2008 39.4204
15 May 2008 39.3598
14 May 2008 39.6382
13 May 2008 39.7235
12 May 2008 39.1451
09 May 2008 39.8230
08 May 2008 38.9017
07 May 2008 38.8485
06 May 2008 38.2528
05 May 2008 37.9371
02 May 2008 36.7303
01 May 2008 35.7076
30 Apr 2008 36.2703
29 Apr 2008 36.6568
28 Apr 2008 37.8252
25 Apr 2008 37.5458
24 Apr 2008 36.9447
23 Apr 2008 37.3611
22 Apr 2008 37.0276
21 Apr 2008 36.9115
18 Apr 2008 36.5889
17 Apr 2008 36.0256
16 Apr 2008 36.0659
15 Apr 2008 35.5033
14 Apr 2008 34.8587
11 Apr 2008 34.4930
10 Apr 2008 34.6919
09 Apr 2008 34.7254
08 Apr 2008 33.7805
07 Apr 2008 33.9914
04 Apr 2008 32.8600
03 Apr 2008 32.5603
02 Apr 2008 33.3349
01 Apr 2008 32.4552
31 Mar 2008 33.0510
28 Mar 2008 33.3598
27 Mar 2008 33.5171
26 Mar 2008 33.2118
25 Mar 2008 32.1863
24 Mar 2008 32.0218
21 Mar 2008 31.7813
20 Mar 2008 31.7813
19 Mar 2008 31.8361
18 Mar 2008 33.3707
17 Mar 2008 32.1368
14 Mar 2008 34.0173
13 Mar 2008 34.5217
12 Mar 2008 34.0965
11 Mar 2008 33.9015
10 Mar 2008 33.7786
07 Mar 2008 33.0756
06 Mar 2008 33.0828
05 Mar 2008 32.8934
04 Mar 2008 31.4796
03 Mar 2008 32.1133
29 Feb 2008 32.0080
28 Feb 2008 32.2205
27 Feb 2008 31.2289
26 Feb 2008 31.7412
25 Feb 2008 31.3881
22 Feb 2008 31.2451
21 Feb 2008 30.7345
20 Feb 2008 31.1047
19 Feb 2008 31.1480
18 Feb 2008 29.9483
15 Feb 2008 29.9473
14 Feb 2008 30.1368
13 Feb 2008 29.2932
12 Feb 2008 29.2468
11 Feb 2008 29.5081
08 Feb 2008 28.8643
07 Feb 2008 27.9183
06 Feb 2008 27.5640
05 Feb 2008 27.7159
04 Feb 2008 27.9242
01 Feb 2008 27.5371
31 Jan 2008 28.5298
30 Jan 2008 28.6050
29 Jan 2008 28.3601
28 Jan 2008 28.3788
25 Jan 2008 28.2014
24 Jan 2008 27.7053
23 Jan 2008 27.0197
22 Jan 2008 27.4913
21 Jan 2008 28.0537
18 Jan 2008 28.0537
17 Jan 2008 28.0504
16 Jan 2008 28.2396
15 Jan 2008 28.5735
14 Jan 2008 29.1605
11 Jan 2008 28.6910
10 Jan 2008 28.9317
09 Jan 2008 29.2882
08 Jan 2008 29.4018
07 Jan 2008 28.9995
04 Jan 2008 29.6153
03 Jan 2008 29.7975
02 Jan 2008 30.0723
01 Jan 2008 28.9690
31 Dec 2007 28.9690
28 Dec 2007 28.8080
27 Dec 2007 28.8679
26 Dec 2007 28.5817
25 Dec 2007 28.1384
24 Dec 2007 28.1384
21 Dec 2007 28.1480
20 Dec 2007 27.7092
19 Dec 2007 27.8192
18 Dec 2007 27.5330
17 Dec 2007 27.6955
14 Dec 2007 27.7317
13 Dec 2007 28.0712
12 Dec 2007 28.5819
11 Dec 2007 27.2898
10 Dec 2007 26.7901
07 Dec 2007 27.0220
06 Dec 2007 27.5763
05 Dec 2007 26.8143
04 Dec 2007 26.9997
03 Dec 2007 27.1881
30 Nov 2007 27.1498
29 Nov 2007 27.7740
28 Nov 2007 27.7571
27 Nov 2007 28.8940
26 Nov 2007 29.7552
23 Nov 2007 29.8589
22 Nov 2007 29.5211
21 Nov 2007 29.5211
20 Nov 2007 29.6085
19 Nov 2007 29.1534
16 Nov 2007 29.1692
15 Nov 2007 28.5687
14 Nov 2007 28.8972
13 Nov 2007 28.3824
12 Nov 2007 29.1529
09 Nov 2007 29.5045
08 Nov 2007 29.2037
07 Nov 2007 29.2807
06 Nov 2007 29.4905
05 Nov 2007 29.0561
02 Nov 2007 29.7983
01 Nov 2007 29.3715
31 Oct 2007 29.2081
30 Oct 2007 28.1235
29 Oct 2007 28.7042
26 Oct 2007 28.1482
25 Oct 2007 27.8584
24 Oct 2007 27.0459
23 Oct 2007 26.5074
22 Oct 2007 26.7095
19 Oct 2007 27.0569
18 Oct 2007 27.5434
17 Oct 2007 27.1833
16 Oct 2007 27.1757
15 Oct 2007 26.9552
12 Oct 2007 26.1601
11 Oct 2007 26.0668
10 Oct 2007 25.7924
09 Oct 2007 25.4508
08 Oct 2007 25.2207
05 Oct 2007 25.9248
04 Oct 2007 26.3213
03 Oct 2007 25.7839
02 Oct 2007 25.9027
01 Oct 2007 25.5638
28 Sep 2007 25.7504
27 Sep 2007 26.1027
26 Sep 2007 25.6536
25 Sep 2007 25.6071
24 Sep 2007 26.0315
21 Sep 2007 26.0183
20 Sep 2007 26.0601
19 Sep 2007 25.7667
18 Sep 2007 25.9468
17 Sep 2007 25.8678
14 Sep 2007 25.3535
13 Sep 2007 25.3183
12 Sep 2007 25.5862
11 Sep 2007 24.7530
10 Sep 2007 24.5862
07 Sep 2007 24.1705
06 Sep 2007 24.2191
05 Sep 2007 24.2179
04 Sep 2007 24.0115
03 Sep 2007 23.6828
31 Aug 2007 23.6756
30 Aug 2007 23.6862
29 Aug 2007 23.6969
28 Aug 2007 23.4442
27 Aug 2007 23.4143
24 Aug 2007 23.3683
23 Aug 2007 23.1884
22 Aug 2007 23.0150
21 Aug 2007 23.2596
20 Aug 2007 23.7036
17 Aug 2007 24.7173
16 Aug 2007 24.3832
15 Aug 2007 24.9368
14 Aug 2007 24.7417
13 Aug 2007 24.4967
10 Aug 2007 24.5461
09 Aug 2007 24.3403
08 Aug 2007 24.0168
07 Aug 2007 24.0236
06 Aug 2007 23.9078
03 Aug 2007 24.5643
02 Aug 2007 24.8497
01 Aug 2007 25.0762
31 Jul 2007 25.3328
30 Jul 2007 25.3624
27 Jul 2007 25.0882
26 Jul 2007 24.5230
25 Jul 2007 24.7195
24 Jul 2007 24.1293
23 Jul 2007 24.6587
20 Jul 2007 25.4148
19 Jul 2007 25.8309
18 Jul 2007 25.4895
17 Jul 2007 24.8140
16 Jul 2007 25.0026
13 Jul 2007 25.5730
12 Jul 2007 25.2364
11 Jul 2007 25.4150
10 Jul 2007 25.6914
09 Jul 2007 25.1934
06 Jul 2007 25.2465
05 Jul 2007 25.2516
04 Jul 2007 25.3062
03 Jul 2007 25.3035
02 Jul 2007 25.2398
29 Jun 2007 25.1069
28 Jun 2007 24.7257
27 Jun 2007 25.1413
26 Jun 2007 24.8412
25 Jun 2007 25.3083
22 Jun 2007 25.5153
21 Jun 2007 25.6261
20 Jun 2007 25.6960
19 Jun 2007 25.9638
18 Jun 2007 26.2387
15 Jun 2007 26.3163
14 Jun 2007 26.0773
13 Jun 2007 25.5363
12 Jun 2007 25.3976
11 Jun 2007 25.4310
08 Jun 2007 25.2288
07 Jun 2007 25.9584
06 Jun 2007 26.1239
05 Jun 2007 26.0658
04 Jun 2007 26.3555
01 Jun 2007 25.7474
31 May 2007 25.5295
30 May 2007 25.4388
29 May 2007 25.1200
28 May 2007 25.7945
25 May 2007 25.7863
24 May 2007 25.6142
23 May 2007 25.8879
22 May 2007 25.8734
21 May 2007 26.3837
18 May 2007 26.2593
17 May 2007 26.4530
16 May 2007 25.7090
15 May 2007 25.7568
14 May 2007 25.7079
11 May 2007 25.7351
10 May 2007 25.3449
09 May 2007 25.1310
08 May 2007 25.1374
07 May 2007 25.1721
04 May 2007 25.4900
03 May 2007 25.7129
02 May 2007 25.5130
01 May 2007 25.6806
30 Apr 2007 26.0334
27 Apr 2007 26.1096
26 Apr 2007 25.5301
25 Apr 2007 25.8961
24 Apr 2007 25.4385
23 Apr 2007 25.6815
20 Apr 2007 25.0728
19 Apr 2007 25.0043
18 Apr 2007 25.1380
17 Apr 2007 24.9930
16 Apr 2007 25.4780
13 Apr 2007 26.0939
12 Apr 2007 26.2533
11 Apr 2007 25.8439
10 Apr 2007 25.7781
09 Apr 2007 25.2008
06 Apr 2007 25.8150
05 Apr 2007 25.8122
04 Apr 2007 25.6752
03 Apr 2007 25.4124
02 Apr 2007 25.9948
30 Mar 2007 26.0990
29 Mar 2007 25.9953
28 Mar 2007 25.5929
27 Mar 2007 25.2940
26 Mar 2007 24.9678
23 Mar 2007 24.6917
22 Mar 2007 24.5957
21 Mar 2007 23.9202
20 Mar 2007 23.5621
19 Mar 2007 23.6158
16 Mar 2007 23.6332
15 Mar 2007 23.7220
14 Mar 2007 24.0127
13 Mar 2007 23.7448
12 Mar 2007 23.8293
09 Mar 2007 24.2493
08 Mar 2007 24.7598
07 Mar 2007 24.8991
06 Mar 2007 24.7379
05 Mar 2007 24.2916
02 Mar 2007 24.6443
01 Mar 2007 24.7881
28 Feb 2007 24.7389
27 Feb 2007 24.8832
26 Feb 2007 25.0267
23 Feb 2007 25.0961
22 Feb 2007 24.9835
21 Feb 2007 24.5704
20 Feb 2007 24.1171
19 Feb 2007 24.1866
16 Feb 2007 24.1784
15 Feb 2007 23.6322
14 Feb 2007 23.6545
13 Feb 2007 24.1313
12 Feb 2007 23.6551
09 Feb 2007 24.8401
08 Feb 2007 24.8154
07 Feb 2007 24.1146
06 Feb 2007 24.2673
05 Feb 2007 24.2187
02 Feb 2007 24.0883
01 Feb 2007 23.7666
31 Jan 2007 24.1558
30 Jan 2007 24.0033
29 Jan 2007 22.2438
26 Jan 2007 22.8779
25 Jan 2007 22.2365
24 Jan 2007 23.1015
23 Jan 2007 23.2538
22 Jan 2007 22.3255
19 Jan 2007 21.9936
18 Jan 2007 20.9022
17 Jan 2007 21.1235
16 Jan 2007 21.3597
15 Jan 2007 21.8392
12 Jan 2007 21.8319
11 Jan 2007 21.2302
10 Jan 2007 22.1959
09 Jan 2007 22.5996
08 Jan 2007 22.5961
05 Jan 2007 22.5018
04 Jan 2007 22.2797
03 Jan 2007 23.0434
02 Jan 2007 24.0185
01 Jan 2007 24.0159
29 Dec 2006 24.0081
28 Dec 2006 23.7733
27 Dec 2006 23.6109
26 Dec 2006 23.8890
25 Dec 2006 24.7029
22 Dec 2006 24.6950
21 Dec 2006 24.9355
20 Dec 2006 25.2258
19 Dec 2006 25.2661
18 Dec 2006 25.0332
15 Dec 2006 25.6943
14 Dec 2006 25.6554
13 Dec 2006 25.3691
12 Dec 2006 25.1148
11 Dec 2006 25.1588
08 Dec 2006 25.4891
07 Dec 2006 25.7112
06 Dec 2006 25.7176
05 Dec 2006 25.7886
04 Dec 2006 25.9428
01 Dec 2006 26.7676
30 Nov 2006 27.0266
29 Nov 2006 26.8724
28 Nov 2006 26.0881
27 Nov 2006 25.6727
24 Nov 2006 25.1601
23 Nov 2006 25.1573
22 Nov 2006 25.1545
21 Nov 2006 25.8073
20 Nov 2006 25.3135
17 Nov 2006 25.4311
16 Nov 2006 24.9987
15 Nov 2006 25.8859
14 Nov 2006 25.5352
13 Nov 2006 25.5476
10 Nov 2006 25.8341
09 Nov 2006 26.4030
08 Nov 2006 25.8297
07 Nov 2006 25.4674
06 Nov 2006 25.6520
03 Nov 2006 25.6316
02 Nov 2006 25.1404
01 Nov 2006 25.3177
31 Oct 2006 25.1846
30 Oct 2006 24.9432
27 Oct 2006 26.0649
26 Oct 2006 26.0819
25 Oct 2006 26.5946
24 Oct 2006 25.6953
23 Oct 2006 25.4196
20 Oct 2006 25.7404
19 Oct 2006 25.9913
18 Oct 2006 25.5345
17 Oct 2006 25.9167
16 Oct 2006 26.2720
13 Oct 2006 25.5535
12 Oct 2006 25.3412
11 Oct 2006 25.5039
10 Oct 2006 25.9928
09 Oct 2006 26.3909
06 Oct 2006 26.2460
05 Oct 2006 26.2047
04 Oct 2006 25.7056
03 Oct 2006 25.1794
02 Oct 2006 25.7626
29 Sep 2006 26.3624
28 Sep 2006 26.0624
27 Sep 2006 26.4014
26 Sep 2006 25.9005
25 Sep 2006 25.9432
22 Sep 2006 25.8712
Back To Top