WisdomTree ETFs

WisdomTree Lead (LEAD)

Nav History
Date Nav
13. Dec 2019 17.1409
12. Dec 2019 17.3920
11. Dec 2019 17.3837
10. Dec 2019 17.1129
09. Dec 2019 16.9827
06. Dec 2019 16.9713
05. Dec 2019 17.0994
04. Dec 2019 17.2517
03. Dec 2019 17.0623
02. Dec 2019 17.1160
29. Nov 2019 17.4084
28. Nov 2019 17.4712
27. Nov 2019 17.4704
26. Nov 2019 17.4726
25. Nov 2019 17.3866
22. Nov 2019 17.6947
21. Nov 2019 17.6292
20. Nov 2019 17.8941
19. Nov 2019 17.9298
18. Nov 2019 17.5694
15. Nov 2019 17.9608
14. Nov 2019 18.1496
13. Nov 2019 18.3154
12. Nov 2019 18.5335
11. Nov 2019 18.8169
08. Nov 2019 18.9764
07. Nov 2019 19.0304
06. Nov 2019 19.0721
05. Nov 2019 19.3846
04. Nov 2019 19.4901
01. Nov 2019 19.4876
31. Oct 2019 19.4491
30. Oct 2019 19.8981
29. Oct 2019 20.4220
28. Oct 2019 20.1516
25. Oct 2019 20.0500
24. Oct 2019 20.0721
23. Oct 2019 20.0530
22. Oct 2019 19.9918
21. Oct 2019 19.9352
18. Oct 2019 19.6558
17. Oct 2019 19.7230
16. Oct 2019 19.4519
15. Oct 2019 19.3345
14. Oct 2019 19.1767
11. Oct 2019 19.6353
10. Oct 2019 19.4319
09. Oct 2019 19.1661
08. Oct 2019 19.3069
07. Oct 2019 19.7223
04. Oct 2019 19.4658
03. Oct 2019 19.1600
02. Oct 2019 18.8892
01. Oct 2019 18.8528
30. Sep 2019 19.2140
27. Sep 2019 18.5959
26. Sep 2019 18.8290
25. Sep 2019 18.9624
24. Sep 2019 18.4881
23. Sep 2019 18.7436
20. Sep 2019 19.0665
19. Sep 2019 18.8438
18. Sep 2019 18.5954
17. Sep 2019 18.4579
16. Sep 2019 18.8279
13. Sep 2019 18.9262
12. Sep 2019 18.6608
11. Sep 2019 18.8029
10. Sep 2019 18.8743
09. Sep 2019 18.8199
06. Sep 2019 18.6577
05. Sep 2019 18.4529
04. Sep 2019 18.4042
03. Sep 2019 17.8583
02. Sep 2019 18.1070
30. Aug 2019 18.1064
29. Aug 2019 18.4924
28. Aug 2019 18.5487
27. Aug 2019 18.8624
26. Aug 2019 18.5701
23. Aug 2019 18.5701
22. Aug 2019 18.4776
21. Aug 2019 18.7202
20. Aug 2019 18.4954
19. Aug 2019 18.4298
16. Aug 2019 18.3149
15. Aug 2019 18.5298
14. Aug 2019 18.3196
13. Aug 2019 18.5591
12. Aug 2019 18.5285
09. Aug 2019 18.5500
08. Aug 2019 18.5759
07. Aug 2019 17.9499
06. Aug 2019 17.9113
05. Aug 2019 17.5436
02. Aug 2019 17.4849
01. Aug 2019 17.8023
31. Jul 2019 17.9888
30. Jul 2019 17.9009
29. Jul 2019 18.3324
26. Jul 2019 18.4908
25. Jul 2019 18.9894
24. Jul 2019 18.7102
23. Jul 2019 18.2262
22. Jul 2019 18.0064
19. Jul 2019 18.3818
18. Jul 2019 18.4036
17. Jul 2019 17.9812
16. Jul 2019 17.7748
15. Jul 2019 17.7407
12. Jul 2019 17.6932
11. Jul 2019 17.6523
10. Jul 2019 17.6149
09. Jul 2019 17.2251
08. Jul 2019 16.8577
05. Jul 2019 16.7185
04. Jul 2019 16.7963
03. Jul 2019 16.7947
02. Jul 2019 16.9490
01. Jul 2019 17.0464
28. Jun 2019 17.2829
27. Jun 2019 17.3830
26. Jun 2019 17.2718
25. Jun 2019 17.3719
24. Jun 2019 17.1277
21. Jun 2019 17.0198
20. Jun 2019 17.0417
19. Jun 2019 16.9528
18. Jun 2019 17.1647
17. Jun 2019 16.8645
14. Jun 2019 16.6762
13. Jun 2019 16.8948
12. Jun 2019 16.9708
11. Jun 2019 17.1065
10. Jun 2019 16.9075
07. Jun 2019 16.3672
06. Jun 2019 16.8800
05. Jun 2019 16.6952
04. Jun 2019 16.5027
03. Jun 2019 16.1718
31. May 2019 16.1310
30. May 2019 16.1104
29. May 2019 16.3697
28. May 2019 16.3022
27. May 2019 16.3083
24. May 2019 16.3083
23. May 2019 16.1404
22. May 2019 16.0510
21. May 2019 16.1106
20. May 2019 16.0833
17. May 2019 16.2834
16. May 2019 16.3765
15. May 2019 16.1672
14. May 2019 16.0596
13. May 2019 15.9028
06. May 2019 16.9331
03. May 2019 16.9331
02. May 2019 16.7095
01. May 2019 16.4863
30. Apr 2019 17.1589
29. Apr 2019 17.5684
26. Apr 2019 17.4117
25. Apr 2019 17.2305
24. Apr 2019 17.1661
23. Apr 2019 17.0942
22. Apr 2019 17.3074
18. Apr 2019 17.3074
17. Apr 2019 17.3447
16. Apr 2019 17.1053
15. Apr 2019 17.4031
12. Apr 2019 17.1463
11. Apr 2019 17.1657
10. Apr 2019 17.4045
09. Apr 2019 17.6114
08. Apr 2019 17.7559
05. Apr 2019 17.7047
04. Apr 2019 17.7868
03. Apr 2019 17.9569
02. Apr 2019 17.7282
28. Mar 2019 18.0257
27. Mar 2019 17.9342
26. Mar 2019 17.7926
25. Mar 2019 17.9440
22. Mar 2019 18.1422
21. Mar 2019 18.2331
20. Mar 2019 18.2646
19. Mar 2019 18.1879
18. Mar 2019 18.2118
15. Mar 2019 18.4122
14. Mar 2019 18.8786
13. Mar 2019 19.0216
12. Mar 2019 18.6210
11. Mar 2019 18.5264
08. Mar 2019 18.6687
07. Mar 2019 18.8110
06. Mar 2019 18.7552
05. Mar 2019 18.7723
04. Mar 2019 18.8788
01. Mar 2019 19.1595
28. Feb 2019 19.2415
27. Feb 2019 19.0986
26. Feb 2019 18.6937
25. Feb 2019 18.6483
22. Feb 2019 18.5359
21. Feb 2019 18.4549
20. Feb 2019 18.2273
19. Feb 2019 18.0458
18. Feb 2019 18.5563
15. Feb 2019 18.5556
14. Feb 2019 18.1828
13. Feb 2019 18.0327
12. Feb 2019 18.1692
11. Feb 2019 18.2664
08. Feb 2019 18.5773
07. Feb 2019 18.5699
06. Feb 2019 18.6641
05. Feb 2019 18.7798
04. Feb 2019 19.0185
01. Feb 2019 19.0312
31. Jan 2019 18.9007
30. Jan 2019 18.6928
29. Jan 2019 18.5623
28. Jan 2019 18.5974
25. Jan 2019 18.9279
24. Jan 2019 18.6274
23. Jan 2019 18.1734
22. Jan 2019 18.0922
21. Jan 2019 17.8925
18. Jan 2019 17.8918
17. Jan 2019 17.5563
16. Jan 2019 17.6565
15. Jan 2019 17.5977
14. Jan 2019 17.7335
11. Jan 2019 17.9072
10. Jan 2019 17.6785
09. Jan 2019 17.6273
04. Jan 2019 17.4309
03. Jan 2019 17.2782
02. Jan 2019 17.4707
31. Dec 2018 18.0780
28. Dec 2018 18.4618
27. Dec 2018 18.2011
26. Dec 2018 17.7746
24. Dec 2018 17.7746
21. Dec 2018 17.5907
20. Dec 2018 17.6781
19. Dec 2018 17.5489
18. Dec 2018 17.6265
17. Dec 2018 17.2416
14. Dec 2018 17.4018
13. Dec 2018 17.3990
12. Dec 2018 17.6521
11. Dec 2018 17.6421
10. Dec 2018 17.4164
07. Dec 2018 17.8181
06. Dec 2018 17.7170
05. Dec 2018 17.7151
04. Dec 2018 17.9042
03. Dec 2018 17.5487
30. Nov 2018 17.6106
29. Nov 2018 17.2573
28. Nov 2018 17.1796
27. Nov 2018 17.0139
26. Nov 2018 17.3124
23. Nov 2018 17.5462
22. Nov 2018 17.9095
21. Nov 2018 17.9077
20. Nov 2018 17.5238
19. Nov 2018 17.8976
16. Nov 2018 17.8658
15. Nov 2018 17.2270
14. Nov 2018 17.4216
13. Nov 2018 17.4055
12. Nov 2018 17.2019
09. Nov 2018 17.6386
08. Nov 2018 17.8818
07. Nov 2018 17.1902
06. Nov 2018 17.0156
05. Nov 2018 17.2381
02. Nov 2018 17.7484
01. Nov 2018 17.4177
31. Oct 2018 17.1551
30. Oct 2018 17.2906
29. Oct 2018 17.4596
26. Oct 2018 17.8158
25. Oct 2018 17.9401
24. Oct 2018 17.8782
23. Oct 2018 17.9802
22. Oct 2018 17.8838
19. Oct 2018 17.7651
18. Oct 2018 17.8492
17. Oct 2018 18.2533
16. Oct 2018 18.4177
15. Oct 2018 18.5910
12. Oct 2018 18.2739
11. Oct 2018 17.8142
10. Oct 2018 16.9833
09. Oct 2018 17.1936
08. Oct 2018 17.5262
05. Oct 2018 17.7668
04. Oct 2018 17.8515
03. Oct 2018 17.9786
02. Oct 2018 18.3481
01. Oct 2018 18.0823
28. Sep 2018 18.1375
27. Sep 2018 17.8941
26. Sep 2018 17.6652
25. Sep 2018 17.8787
24. Sep 2018 18.2035
21. Sep 2018 18.1897
20. Sep 2018 17.8594
19. Sep 2018 18.0317
18. Sep 2018 18.4902
17. Sep 2018 18.4630
14. Sep 2018 18.1684
13. Sep 2018 18.1613
12. Sep 2018 17.9950
11. Sep 2018 17.4932
10. Sep 2018 18.0653
07. Sep 2018 18.5126
06. Sep 2018 18.1290
05. Sep 2018 18.2390
04. Sep 2018 18.4969
03. Sep 2018 18.5098
31. Aug 2018 18.5093
30. Aug 2018 18.4536
29. Aug 2018 18.5854
28. Aug 2018 18.5404
27. Aug 2018 18.5734
24. Aug 2018 18.5734
23. Aug 2018 18.3235
22. Aug 2018 17.9520
21. Aug 2018 17.8892
20. Aug 2018 17.5504
17. Aug 2018 17.6924
16. Aug 2018 18.1640
15. Aug 2018 17.1564
14. Aug 2018 18.4650
13. Aug 2018 18.9143
10. Aug 2018 18.6735
09. Aug 2018 18.7611
08. Aug 2018 19.0139
07. Aug 2018 19.1386
06. Aug 2018 18.8331
03. Aug 2018 18.8349
02. Aug 2018 18.8278
01. Aug 2018 18.9199
31. Jul 2018 19.1731
30. Jul 2018 19.1571
27. Jul 2018 19.0810
26. Jul 2018 19.2452
25. Jul 2018 19.1348
24. Jul 2018 19.2078
23. Jul 2018 18.9781
20. Jul 2018 18.9866
19. Jul 2018 18.8126
18. Jul 2018 19.2963
17. Jul 2018 19.2558
16. Jul 2018 19.3288
13. Jul 2018 19.5642
12. Jul 2018 19.6727
11. Jul 2018 19.5423
10. Jul 2018 20.5697
09. Jul 2018 20.8095
06. Jul 2018 20.7423
05. Jul 2018 20.9509
04. Jul 2018 21.2587
03. Jul 2018 21.2582
02. Jul 2018 21.2293
29. Jun 2018 21.4464
28. Jun 2018 21.3347
27. Jun 2018 21.6715
26. Jun 2018 21.4486
25. Jun 2018 21.5415
22. Jun 2018 21.4877
21. Jun 2018 21.1403
20. Jun 2018 21.3657
19. Jun 2018 21.4809
18. Jun 2018 21.6428
15. Jun 2018 21.3932
14. Jun 2018 21.8242
13. Jun 2018 22.1029
12. Jun 2018 22.0175
11. Jun 2018 22.0099
08. Jun 2018 21.9343
07. Jun 2018 22.5499
06. Jun 2018 22.5129
05. Jun 2018 22.4167
04. Jun 2018 22.3273
01. Jun 2018 21.7481
31. May 2018 21.8700
30. May 2018 21.6684
29. May 2018 21.7770
28. May 2018 21.7032
25. May 2018 21.7032
24. May 2018 22.2303
23. May 2018 22.0773
22. May 2018 22.0680
21. May 2018 21.4600
18. May 2018 20.7320
17. May 2018 21.1144
16. May 2018 20.8151
15. May 2018 20.8815
14. May 2018 21.2238
11. May 2018 20.8562
10. May 2018 20.5021
09. May 2018 20.3986
08. May 2018 20.3671
07. May 2018 20.6382
04. May 2018 20.6382
03. May 2018 20.1106
02. May 2018 20.1982
01. May 2018 20.4002
30. Apr 2018 20.6401
27. Apr 2018 20.8733
26. Apr 2018 20.7840
25. Apr 2018 20.5137
24. Apr 2018 20.5489
23. Apr 2018 20.6375
20. Apr 2018 21.0442
19. Apr 2018 20.7992
18. Apr 2018 21.1474
17. Apr 2018 20.9068
16. Apr 2018 21.0755
13. Apr 2018 20.4835
12. Apr 2018 20.7501
11. Apr 2018 21.4323
10. Apr 2018 21.2833
09. Apr 2018 21.2256
06. Apr 2018 21.2999
05. Apr 2018 21.1950
04. Apr 2018 21.1182
03. Apr 2018 21.3135
02. Apr 2018 21.3198
30. Mar 2018 21.3198
29. Mar 2018 21.3198
28. Mar 2018 21.5863
27. Mar 2018 21.4241
26. Mar 2018 21.2592
23. Mar 2018 20.8296
22. Mar 2018 21.0672
21. Mar 2018 21.3640
20. Mar 2018 20.9189
19. Mar 2018 21.0475
16. Mar 2018 21.1940
15. Mar 2018 21.4360
14. Mar 2018 21.3816
13. Mar 2018 21.2546
12. Mar 2018 20.8230
09. Mar 2018 21.1095
08. Mar 2018 20.7601
07. Mar 2018 21.0971
06. Mar 2018 21.6570
05. Mar 2018 21.5390
02. Mar 2018 21.7499
01. Mar 2018 21.7252
28. Feb 2018 22.2290
27. Feb 2018 22.9067
26. Feb 2018 22.9399
23. Feb 2018 22.5129
22. Feb 2018 22.6327
21. Feb 2018 22.7121
20. Feb 2018 23.1098
19. Feb 2018 23.2318
16. Feb 2018 23.2316
15. Feb 2018 23.2739
14. Feb 2018 22.9241
13. Feb 2018 22.7683
12. Feb 2018 22.3681
09. Feb 2018 22.5220
08. Feb 2018 22.4462
07. Feb 2018 22.3029
06. Feb 2018 23.3224
05. Feb 2018 23.5578
02. Feb 2018 23.8686
01. Feb 2018 23.7152
31. Jan 2018 23.2658
30. Jan 2018 23.0568
29. Jan 2018 23.1411
26. Jan 2018 23.0654
25. Jan 2018 23.1564
24. Jan 2018 23.5003
23. Jan 2018 23.2002
22. Jan 2018 23.3045
19. Jan 2018 22.9688
18. Jan 2018 23.1997
17. Jan 2018 22.6416
16. Jan 2018 22.6858
15. Jan 2018 22.5190
12. Jan 2018 22.5189
11. Jan 2018 22.6433
10. Jan 2018 22.6582
09. Jan 2018 22.6181
08. Jan 2018 23.1422
05. Jan 2018 22.5711
04. Jan 2018 22.9864
03. Jan 2018 22.9149
02. Jan 2018 22.8392
29. Dec 2017 22.1016
28. Dec 2017 22.4480
27. Dec 2017 22.5763
26. Dec 2017 22.0897
22. Dec 2017 22.0897
21. Dec 2017 22.2562
20. Dec 2017 22.4332
19. Dec 2017 22.6729
18. Dec 2017 22.7527
15. Dec 2017 22.4505
14. Dec 2017 22.0861
13. Dec 2017 22.4411
12. Dec 2017 22.3592
11. Dec 2017 22.1015
08. Dec 2017 21.7269
07. Dec 2017 21.6002
06. Dec 2017 22.2887
05. Dec 2017 22.2175
04. Dec 2017 22.2974
01. Dec 2017 22.6395
30. Nov 2017 21.9640
29. Nov 2017 21.6282
28. Nov 2017 21.5526
27. Nov 2017 21.8947
24. Nov 2017 22.0368
23. Nov 2017 21.8835
22. Nov 2017 21.8833
21. Nov 2017 22.0055
20. Nov 2017 21.8366
17. Nov 2017 21.5944
16. Nov 2017 21.3411
15. Nov 2017 21.6321
14. Nov 2017 21.9409
13. Nov 2017 22.4119
10. Nov 2017 22.3808
09. Nov 2017 22.3386
08. Nov 2017 22.2652
07. Nov 2017 22.1675
06. Nov 2017 22.2919
03. Nov 2017 21.8853
02. Nov 2017 21.7032
01. Nov 2017 22.0520
31. Oct 2017 21.4432
30. Oct 2017 21.4077
27. Oct 2017 21.5255
26. Oct 2017 22.0520
25. Oct 2017 22.1053
24. Oct 2017 21.9276
23. Oct 2017 22.2143
20. Oct 2017 21.9321
19. Oct 2017 21.9544
18. Oct 2017 22.4255
17. Oct 2017 22.1457
16. Oct 2017 22.5745
13. Oct 2017 22.4900
12. Oct 2017 22.7322
11. Oct 2017 22.8140
10. Oct 2017 22.7322
09. Oct 2017 22.3280
06. Oct 2017 22.5245
05. Oct 2017 23.0909
04. Oct 2017 22.8034
03. Oct 2017 23.0844
02. Oct 2017 22.4645
29. Sep 2017 22.2193
28. Sep 2017 22.0432
27. Sep 2017 21.9519
26. Sep 2017 22.1749
25. Sep 2017 22.0635
22. Sep 2017 22.1973
21. Sep 2017 22.4560
20. Sep 2017 21.8942
19. Sep 2017 21.5218
18. Sep 2017 21.2409
15. Sep 2017 20.9688
14. Sep 2017 20.5050
13. Sep 2017 20.3513
12. Sep 2017 20.5475
11. Sep 2017 20.2398
08. Sep 2017 20.1416
07. Sep 2017 20.8196
06. Sep 2017 20.8262
05. Sep 2017 20.7704
04. Sep 2017 21.3280
01. Sep 2017 21.3281
31. Aug 2017 21.3214
30. Aug 2017 21.1098
29. Aug 2017 21.1857
28. Aug 2017 20.7130
25. Aug 2017 20.7130
24. Aug 2017 20.9985
23. Aug 2017 21.1883
22. Aug 2017 21.5407
21. Aug 2017 20.9320
18. Aug 2017 21.0613
17. Aug 2017 21.5342
16. Aug 2017 22.4643
15. Aug 2017 21.2400
14. Aug 2017 20.8252
11. Aug 2017 20.7450
10. Aug 2017 21.1063
09. Aug 2017 20.9664
08. Aug 2017 21.2672
07. Aug 2017 21.0818
04. Aug 2017 21.1109
03. Aug 2017 21.1580
02. Aug 2017 21.0303
01. Aug 2017 20.8981
31. Jul 2017 20.8511
28. Jul 2017 20.7502
27. Jul 2017 20.6539
26. Jul 2017 20.6944
25. Jul 2017 20.7392
24. Jul 2017 20.2125
21. Jul 2017 20.0332
20. Jul 2017 19.7912
19. Jul 2017 19.8339
18. Jul 2017 20.3562
17. Jul 2017 20.5558
14. Jul 2017 20.7441
13. Jul 2017 20.5558
12. Jul 2017 20.8451
11. Jul 2017 20.6456
10. Jul 2017 20.7959
07. Jul 2017 20.5897
06. Jul 2017 20.4799
05. Jul 2017 20.3994
04. Jul 2017 20.9599
03. Jul 2017 20.9600
30. Jun 2017 20.5677
29. Jun 2017 20.7764
28. Jun 2017 20.6356
27. Jun 2017 20.5393
26. Jun 2017 20.2457
23. Jun 2017 20.0150
22. Jun 2017 19.7864
21. Jun 2017 19.6052
20. Jun 2017 19.0785
19. Jun 2017 19.0813
16. Jun 2017 18.9360
15. Jun 2017 18.7751
14. Jun 2017 18.6511
13. Jun 2017 18.4543
12. Jun 2017 18.4409
09. Jun 2017 18.8446
08. Jun 2017 18.7745
07. Jun 2017 18.5107
06. Jun 2017 18.5941
05. Jun 2017 18.8849
02. Jun 2017 18.9414
01. Jun 2017 18.9528
31. May 2017 19.0456
30. May 2017 18.9218
29. May 2017 19.0775
26. May 2017 19.0775
25. May 2017 18.7352
24. May 2017 18.6481
23. May 2017 18.8466
22. May 2017 18.8153
19. May 2017 18.8425
18. May 2017 18.6534
17. May 2017 18.9898
16. May 2017 18.7511
15. May 2017 19.2110
12. May 2017 19.1414
11. May 2017 19.6035
10. May 2017 19.7326
09. May 2017 19.5796
08. May 2017 19.5527
05. May 2017 19.6656
04. May 2017 19.7515
03. May 2017 19.8558
02. May 2017 20.2752
01. May 2017 20.2844
28. Apr 2017 20.2844
27. Apr 2017 19.8878
26. Apr 2017 19.7126
25. Apr 2017 19.5685
24. Apr 2017 19.5056
21. Apr 2017 19.3209
20. Apr 2017 19.4721
19. Apr 2017 19.4838
18. Apr 2017 18.9407
17. Apr 2017 20.2076
13. Apr 2017 20.2076
12. Apr 2017 20.2362
11. Apr 2017 20.3096
10. Apr 2017 20.3829
07. Apr 2017 20.3135
06. Apr 2017 20.7250
05. Apr 2017 20.8769
04. Apr 2017 20.8364
03. Apr 2017 20.6467
31. Mar 2017 21.1351
30. Mar 2017 21.2438
29. Mar 2017 21.2352
28. Mar 2017 21.0410
27. Mar 2017 20.7496
24. Mar 2017 21.2606
23. Mar 2017 21.4010
22. Mar 2017 21.4150
21. Mar 2017 20.5381
20. Mar 2017 20.5405
17. Mar 2017 20.6853
16. Mar 2017 20.2605
15. Mar 2017 20.3152
14. Mar 2017 20.0893
13. Mar 2017 20.5621
10. Mar 2017 20.4561
09. Mar 2017 20.3546
08. Mar 2017 20.3622
07. Mar 2017 20.1997
06. Mar 2017 20.2814
03. Mar 2017 20.3360
02. Mar 2017 20.3726
01. Mar 2017 20.8553
28. Feb 2017 20.4169
27. Feb 2017 20.4082
24. Feb 2017 20.4380
23. Feb 2017 20.2461
22. Feb 2017 20.5908
21. Feb 2017 20.4893
20. Feb 2017 20.3720
17. Feb 2017 20.3723
16. Feb 2017 20.5804
15. Feb 2017 21.0656
14. Feb 2017 21.3057
13. Feb 2017 21.8985
10. Feb 2017 21.7242
09. Feb 2017 21.1242
08. Feb 2017 21.6047
07. Feb 2017 21.2080
06. Feb 2017 21.2604
03. Feb 2017 21.0592
02. Feb 2017 21.1682
01. Feb 2017 21.0990
31. Jan 2017 21.4615
30. Jan 2017 21.1969
27. Jan 2017 20.7082
26. Jan 2017 21.0504
25. Jan 2017 21.6422
24. Jan 2017 21.6788
23. Jan 2017 21.3417
20. Jan 2017 20.9118
19. Jan 2017 20.6948
18. Jan 2017 20.8814
17. Jan 2017 20.7707
16. Jan 2017 20.8729
13. Jan 2017 20.8732
12. Jan 2017 19.9086
11. Jan 2017 19.3006
10. Jan 2017 19.7946
09. Jan 2017 19.0612
06. Jan 2017 18.5927
05. Jan 2017 18.5748
04. Jan 2017 18.8022
03. Jan 2017 18.2181
30. Dec 2016 18.2275
29. Dec 2016 17.8065
28. Dec 2016 18.3489
27. Dec 2016 18.7592
23. Dec 2016 18.7592
22. Dec 2016 19.2261
21. Dec 2016 19.7553
20. Dec 2016 19.8847
19. Dec 2016 19.6585
16. Dec 2016 20.3430
15. Dec 2016 21.2766
14. Dec 2016 20.9809
13. Dec 2016 21.0492
12. Dec 2016 21.3139
09. Dec 2016 21.0199
08. Dec 2016 20.6930
07. Dec 2016 21.0303
06. Dec 2016 21.1694
05. Dec 2016 21.0289
02. Dec 2016 20.5792
01. Dec 2016 20.9683
30. Nov 2016 21.4422
29. Nov 2016 21.3426
28. Nov 2016 22.9113
25. Nov 2016 21.7435
24. Nov 2016 20.1778
23. Nov 2016 20.1790
22. Nov 2016 19.8948
21. Nov 2016 19.7207
18. Nov 2016 19.4301
17. Nov 2016 19.6874
16. Nov 2016 19.6273
15. Nov 2016 20.0756
14. Nov 2016 19.9396
11. Nov 2016 19.1738
10. Nov 2016 19.5743
09. Nov 2016 19.4584
08. Nov 2016 19.3144
07. Nov 2016 18.9670
04. Nov 2016 19.0879
03. Nov 2016 19.0133
02. Nov 2016 18.6666
01. Nov 2016 18.8126
31. Oct 2016 18.7675
28. Oct 2016 18.7770
27. Oct 2016 18.6046
26. Oct 2016 18.6239
25. Oct 2016 18.6676
24. Oct 2016 18.3950
21. Oct 2016 18.1816
20. Oct 2016 18.3321
19. Oct 2016 18.1831
18. Oct 2016 17.9537
17. Oct 2016 18.1019
14. Oct 2016 18.1841
13. Oct 2016 18.1617
12. Oct 2016 18.4131
11. Oct 2016 18.6350
10. Oct 2016 19.1204
07. Oct 2016 18.9161
06. Oct 2016 18.7242
05. Oct 2016 18.6387
04. Oct 2016 18.8996
03. Oct 2016 19.1216
30. Sep 2016 19.3802
29. Sep 2016 18.8390
28. Sep 2016 18.2481
27. Sep 2016 17.9559
26. Sep 2016 17.7643
23. Sep 2016 17.5132
22. Sep 2016 17.8015
21. Sep 2016 17.6677
20. Sep 2016 18.0795
19. Sep 2016 17.8466
16. Sep 2016 17.6915
15. Sep 2016 17.7914
14. Sep 2016 17.9144
13. Sep 2016 17.2929
12. Sep 2016 17.1926
09. Sep 2016 17.3803
08. Sep 2016 17.5910
07. Sep 2016 17.5416
06. Sep 2016 17.7889
05. Sep 2016 17.7617
02. Sep 2016 17.7621
01. Sep 2016 17.6477
31. Aug 2016 17.4157
30. Aug 2016 17.1668
29. Aug 2016 17.1465
26. Aug 2016 17.1465
25. Aug 2016 17.0279
24. Aug 2016 16.9628
23. Aug 2016 17.0203
22. Aug 2016 16.9543
19. Aug 2016 17.2268
18. Aug 2016 17.3323
17. Aug 2016 17.1915
16. Aug 2016 17.1552
15. Aug 2016 17.0823
12. Aug 2016 16.8059
11. Aug 2016 16.7719
10. Aug 2016 16.6469
09. Aug 2016 16.5139
08. Aug 2016 16.3904
05. Aug 2016 16.3453
04. Aug 2016 16.4237
03. Aug 2016 16.5165
02. Aug 2016 16.6867
01. Aug 2016 16.6939
29. Jul 2016 16.6988
28. Jul 2016 16.5131
27. Jul 2016 16.4819
26. Jul 2016 16.8036
25. Jul 2016 16.8866
22. Jul 2016 16.8663
21. Jul 2016 17.0755
20. Jul 2016 17.0259
19. Jul 2016 17.0814
18. Jul 2016 17.0151
15. Jul 2016 17.1991
14. Jul 2016 17.4222
13. Jul 2016 17.2601
12. Jul 2016 17.1525
11. Jul 2016 16.7118
08. Jul 2016 16.6869
07. Jul 2016 16.6757
06. Jul 2016 16.8489
05. Jul 2016 16.7918
04. Jul 2016 17.0173
01. Jul 2016 17.0176
30. Jun 2016 16.4364
29. Jun 2016 16.2700
28. Jun 2016 15.9303
27. Jun 2016 15.6274
24. Jun 2016 15.7242
23. Jun 2016 15.9060
22. Jun 2016 15.7783
21. Jun 2016 15.7073
20. Jun 2016 15.8248
17. Jun 2016 15.5563
16. Jun 2016 15.6600
15. Jun 2016 15.6012
14. Jun 2016 15.4889
13. Jun 2016 15.7282
10. Jun 2016 15.5988
09. Jun 2016 15.6598
08. Jun 2016 15.9687
07. Jun 2016 15.7345
06. Jun 2016 16.0436
03. Jun 2016 15.9010
02. Jun 2016 15.8068
01. Jun 2016 15.7478
31. May 2016 15.6489
30. May 2016 15.6423
27. May 2016 15.6423
26. May 2016 15.4282
25. May 2016 15.0513
24. May 2016 15.1852
23. May 2016 15.2477
20. May 2016 15.4232
19. May 2016 15.5272
18. May 2016 15.6895
17. May 2016 15.8512
16. May 2016 16.0059
13. May 2016 15.7550
12. May 2016 15.7599
11. May 2016 16.3396
10. May 2016 16.1093
09. May 2016 15.9598
06. May 2016 16.1492
05. May 2016 16.0089
04. May 2016 16.2589
03. May 2016 16.2962
02. May 2016 16.6562
29. Apr 2016 16.6562
28. Apr 2016 16.1539
27. Apr 2016 15.9960
26. Apr 2016 16.1463
25. Apr 2016 16.2135
22. Apr 2016 16.5321
21. Apr 2016 16.4425
20. Apr 2016 16.3397
19. Apr 2016 16.2432
18. Apr 2016 15.8076
15. Apr 2016 15.8079
14. Apr 2016 15.7875
13. Apr 2016 16.2014
12. Apr 2016 15.9100
11. Apr 2016 15.6527
08. Apr 2016 15.7422
07. Apr 2016 15.7532
06. Apr 2016 15.8328
05. Apr 2016 15.6643
04. Apr 2016 15.8334
01. Apr 2016 16.1297
31. Mar 2016 15.7346
30. Mar 2016 16.0060
29. Mar 2016 16.0595
28. Mar 2016 16.2842
24. Mar 2016 16.2842
23. Mar 2016 16.4279
22. Mar 2016 16.7740
21. Mar 2016 16.8993
18. Mar 2016 16.7076
17. Mar 2016 16.8444
16. Mar 2016 16.4451
15. Mar 2016 16.5124
14. Mar 2016 16.9754
11. Mar 2016 17.1284
10. Mar 2016 16.8118
09. Mar 2016 17.0695
08. Mar 2016 16.8384
07. Mar 2016 17.3154
04. Mar 2016 17.2810
03. Mar 2016 17.0245
02. Mar 2016 16.8356
01. Mar 2016 16.4588
29. Feb 2016 16.2277
26. Feb 2016 16.1632
25. Feb 2016 15.6058
24. Feb 2016 15.6437
23. Feb 2016 15.8268
22. Feb 2016 15.9960
19. Feb 2016 16.0148
18. Feb 2016 15.9503
17. Feb 2016 16.0531
16. Feb 2016 16.5695
15. Feb 2016 17.1322
12. Feb 2016 17.1325
11. Feb 2016 16.9427
10. Feb 2016 16.7052
09. Feb 2016 16.7532
08. Feb 2016 16.8904
05. Feb 2016 16.3971
04. Feb 2016 16.7119
03. Feb 2016 16.6342
02. Feb 2016 16.2806
01. Feb 2016 16.0565
29. Jan 2016 15.9226
28. Jan 2016 15.4788
27. Jan 2016 15.4288
26. Jan 2016 15.2718
25. Jan 2016 15.0153
22. Jan 2016 15.1660
21. Jan 2016 15.1987
20. Jan 2016 14.9127
19. Jan 2016 15.0888
18. Jan 2016 14.7722
15. Jan 2016 14.7725
14. Jan 2016 15.0687
13. Jan 2016 15.0584
12. Jan 2016 14.8689
11. Jan 2016 14.8091
08. Jan 2016 14.9968
07. Jan 2016 15.3581
06. Jan 2016 15.5419
05. Jan 2016 15.8662
04. Jan 2016 16.1674
31. Dec 2015 16.6329
30. Dec 2015 16.5106
29. Dec 2015 16.3962
28. Dec 2015 16.1720
24. Dec 2015 16.1720
23. Dec 2015 16.0682
22. Dec 2015 15.7735
21. Dec 2015 16.0053
18. Dec 2015 15.5750
17. Dec 2015 14.9780
16. Dec 2015 15.4188
15. Dec 2015 15.8150
14. Dec 2015 16.0862
11. Dec 2015 15.9846
10. Dec 2015 15.8159
09. Dec 2015 15.7575
08. Dec 2015 15.7332
07. Dec 2015 15.6404
04. Dec 2015 15.6407
03. Dec 2015 15.3119
02. Dec 2015 15.3384
01. Dec 2015 15.2993
30. Nov 2015 15.2903
27. Nov 2015 15.0032
26. Nov 2015 14.9711
25. Nov 2015 14.9722
24. Nov 2015 14.8933
23. Nov 2015 14.5973
20. Nov 2015 14.7692
19. Nov 2015 14.6860
18. Nov 2015 14.7242
17. Nov 2015 14.7639
16. Nov 2015 14.7712
13. Nov 2015 14.9084
12. Nov 2015 14.9621
11. Nov 2015 14.9979
10. Nov 2015 15.1304
09. Nov 2015 15.3670
06. Nov 2015 15.3956
05. Nov 2015 15.3426
04. Nov 2015 15.5757
03. Nov 2015 15.6317
02. Nov 2015 15.7457
30. Oct 2015 15.7183
29. Oct 2015 15.8811
28. Oct 2015 16.1817
27. Oct 2015 16.2355
26. Oct 2015 16.2985
23. Oct 2015 16.2827
22. Oct 2015 16.3458
21. Oct 2015 16.1406
20. Oct 2015 16.5309
19. Oct 2015 16.6264
16. Oct 2015 16.8288
15. Oct 2015 16.6807
14. Oct 2015 16.6682
13. Oct 2015 16.5201
12. Oct 2015 16.8197
09. Oct 2015 16.5486
08. Oct 2015 15.5459
07. Oct 2015 15.5545
06. Oct 2015 15.1261
05. Oct 2015 15.1032
02. Oct 2015 15.2714
01. Oct 2015 15.3371
30. Sep 2015 15.5644
29. Sep 2015 15.4250
28. Sep 2015 15.4277
25. Sep 2015 15.4981
24. Sep 2015 15.8039
23. Sep 2015 15.8262
22. Sep 2015 15.6937
21. Sep 2015 15.8993
18. Sep 2015 15.7808
17. Sep 2015 16.0377
16. Sep 2015 16.1485
15. Sep 2015 15.7175
14. Sep 2015 15.6013
11. Sep 2015 15.9002
10. Sep 2015 16.1198
09. Sep 2015 15.9998
08. Sep 2015 15.7529
07. Sep 2015 15.5061
04. Sep 2015 15.5065
03. Sep 2015 16.0056
02. Sep 2015 15.9745
01. Sep 2015 16.1335
31. Aug 2015 16.1619
28. Aug 2015 16.1619
27. Aug 2015 15.6584
26. Aug 2015 15.3871
25. Aug 2015 15.6885
24. Aug 2015 15.4882
21. Aug 2015 15.8946
20. Aug 2015 16.0210
19. Aug 2015 15.7958
18. Aug 2015 15.7845
17. Aug 2015 16.1326
14. Aug 2015 16.3383
13. Aug 2015 16.2570
12. Aug 2015 16.2530
11. Aug 2015 16.0628
10. Aug 2015 16.4250
07. Aug 2015 16.1630
06. Aug 2015 15.9271
05. Aug 2015 16.1155
04. Aug 2015 16.2189
03. Aug 2015 15.8776
31. Jul 2015 15.8920
30. Jul 2015 15.9977
29. Jul 2015 16.1254
28. Jul 2015 16.0743
27. Jul 2015 15.8406
24. Jul 2015 16.0587
23. Jul 2015 16.1809
22. Jul 2015 16.5685
21. Jul 2015 16.7304
20. Jul 2015 16.9510
17. Jul 2015 17.2371
16. Jul 2015 17.1813
15. Jul 2015 17.4731
14. Jul 2015 17.2136
13. Jul 2015 17.2492
10. Jul 2015 16.7696
09. Jul 2015 16.9831
08. Jul 2015 16.7128
07. Jul 2015 16.1090
06. Jul 2015 16.5217
03. Jul 2015 16.7704
02. Jul 2015 16.7708
01. Jul 2015 16.6959
30. Jun 2015 16.4751
29. Jun 2015 16.6958
26. Jun 2015 16.6587
25. Jun 2015 16.7787
24. Jun 2015 16.7331
23. Jun 2015 16.8203
22. Jun 2015 16.5138
19. Jun 2015 16.7275
18. Jun 2015 16.9411
17. Jun 2015 16.9027
16. Jun 2015 16.8539
15. Jun 2015 17.0840
12. Jun 2015 17.4594
11. Jun 2015 17.4880
10. Jun 2015 18.0384
09. Jun 2015 18.1056
08. Jun 2015 17.9129
05. Jun 2015 17.8465
04. Jun 2015 18.0943
03. Jun 2015 18.3430
02. Jun 2015 18.1056
01. Jun 2015 18.1367
29. May 2015 18.3185
28. May 2015 18.7053
27. May 2015 18.3205
26. May 2015 18.1962
25. May 2015 18.3121
22. May 2015 18.3121
21. May 2015 18.5622
20. May 2015 18.1779
19. May 2015 18.2160
18. May 2015 18.4945
15. May 2015 18.6034
14. May 2015 18.5309
13. May 2015 19.0342
12. May 2015 19.3411
11. May 2015 18.9221
08. May 2015 19.2007
07. May 2015 19.5688
06. May 2015 19.6411
05. May 2015 20.3628
04. May 2015 19.9486
01. May 2015 19.9486
30. Apr 2015 19.9397
29. Apr 2015 19.7202
28. Apr 2015 19.6312
27. Apr 2015 19.8297
24. Apr 2015 19.4860
23. Apr 2015 19.1471
22. Apr 2015 19.3254
21. Apr 2015 19.2293
20. Apr 2015 19.0553
17. Apr 2015 19.1831
16. Apr 2015 19.3062
15. Apr 2015 18.8644
14. Apr 2015 18.6669
13. Apr 2015 18.7773
10. Apr 2015 18.8608
09. Apr 2015 18.5287
08. Apr 2015 18.1509
07. Apr 2015 17.9698
06. Apr 2015 17.7415
02. Apr 2015 17.7415
01. Apr 2015 17.5107
31. Mar 2015 17.1780
30. Mar 2015 17.2115
27. Mar 2015 17.2355
26. Mar 2015 17.4696
25. Mar 2015 17.4096
24. Mar 2015 17.4856
23. Mar 2015 17.3846
20. Mar 2015 16.8447
19. Mar 2015 16.1607
18. Mar 2015 15.9047
17. Mar 2015 16.2285
16. Mar 2015 16.4791
13. Mar 2015 16.7486
12. Mar 2015 17.1409
11. Mar 2015 17.0573
10. Mar 2015 17.1049
09. Mar 2015 17.3627
06. Mar 2015 17.1814
05. Mar 2015 17.1818
04. Mar 2015 16.7441
03. Mar 2015 16.4919
02. Mar 2015 16.4876
27. Feb 2015 16.3110
26. Feb 2015 16.6160
25. Feb 2015 16.5276
24. Feb 2015 16.7713
23. Feb 2015 16.6702
20. Feb 2015 16.7391
19. Feb 2015 17.0017
18. Feb 2015 17.1259
17. Feb 2015 16.9303
16. Feb 2015 17.4787
13. Feb 2015 17.4792
12. Feb 2015 17.3304
11. Feb 2015 17.0225
10. Feb 2015 17.3211
09. Feb 2015 17.5068
06. Feb 2015 17.5210
05. Feb 2015 17.4740
04. Feb 2015 17.6675
03. Feb 2015 17.5043
02. Feb 2015 17.5024
30. Jan 2015 17.6025
29. Jan 2015 17.6172
28. Jan 2015 17.8962
27. Jan 2015 17.7282
26. Jan 2015 17.7406
23. Jan 2015 17.5014
22. Jan 2015 17.9194
21. Jan 2015 18.2127
20. Jan 2015 18.0945
19. Jan 2015 17.5730
16. Jan 2015 17.5735
15. Jan 2015 16.8569
14. Jan 2015 16.7447
13. Jan 2015 17.3385
12. Jan 2015 17.6973
09. Jan 2015 17.7334
08. Jan 2015 17.5534
07. Jan 2015 17.5572
06. Jan 2015 17.5316
05. Jan 2015 17.5178
02. Jan 2015 17.7746
31. Dec 2014 17.6421
30. Dec 2014 17.9331
29. Dec 2014 17.4165
26. Dec 2014 17.7066
24. Dec 2014 17.7066
23. Dec 2014 17.6786
22. Dec 2014 17.8233
19. Dec 2014 17.8570
18. Dec 2014 17.7150
17. Dec 2014 17.8992
16. Dec 2014 18.2393
15. Dec 2014 18.7005
12. Dec 2014 18.9694
11. Dec 2014 18.8298
10. Dec 2014 19.1451
09. Dec 2014 19.2350
08. Dec 2014 19.3517
05. Dec 2014 19.3960
04. Dec 2014 19.4251
03. Dec 2014 19.3170
02. Dec 2014 19.3152
01. Dec 2014 19.5993
28. Nov 2014 19.3257
27. Nov 2014 19.6623
26. Nov 2014 19.6638
25. Nov 2014 19.5637
24. Nov 2014 19.6339
21. Nov 2014 19.6559
20. Nov 2014 19.3894
19. Nov 2014 19.3719
18. Nov 2014 19.2913
17. Nov 2014 19.4921
14. Nov 2014 19.4020
13. Nov 2014 19.2642
12. Nov 2014 19.5233
11. Nov 2014 19.4737
10. Nov 2014 19.4289
07. Nov 2014 19.4003
06. Nov 2014 19.1486
05. Nov 2014 18.9975
04. Nov 2014 19.1053
03. Nov 2014 19.3371
31. Oct 2014 19.1516
30. Oct 2014 19.1426
29. Oct 2014 19.4733
28. Oct 2014 19.4070
27. Oct 2014 19.2262
24. Oct 2014 19.0455
23. Oct 2014 19.3871
22. Oct 2014 19.5151
21. Oct 2014 19.3629
20. Oct 2014 19.2298
17. Oct 2014 19.3449
16. Oct 2014 18.8443
15. Oct 2014 19.1561
14. Oct 2014 19.6099
13. Oct 2014 19.7346
10. Oct 2014 19.6954
09. Oct 2014 19.9426
08. Oct 2014 19.8677
07. Oct 2014 19.9836
06. Oct 2014 20.0992
03. Oct 2014 19.8649
02. Oct 2014 19.8870
01. Oct 2014 20.0217
30. Sep 2014 20.1000
29. Sep 2014 20.0766
26. Sep 2014 19.8254
25. Sep 2014 19.8403
24. Sep 2014 20.0087
23. Sep 2014 19.8305
22. Sep 2014 19.7711
19. Sep 2014 19.9730
18. Sep 2014 19.9208
17. Sep 2014 20.1923
16. Sep 2014 20.2634
15. Sep 2014 20.0961
12. Sep 2014 20.3269
11. Sep 2014 20.2890
10. Sep 2014 20.2488
09. Sep 2014 20.3847
08. Sep 2014 21.0641
05. Sep 2014 21.1198
04. Sep 2014 21.3338
03. Sep 2014 21.1785
02. Sep 2014 21.4800
01. Sep 2014 21.5070
29. Aug 2014 21.5076
28. Aug 2014 21.5825
27. Aug 2014 21.7216
26. Aug 2014 21.6088
25. Aug 2014 21.6429
22. Aug 2014 21.6429
21. Aug 2014 21.5859
20. Aug 2014 21.7016
19. Aug 2014 21.3680
18. Aug 2014 21.2629
15. Aug 2014 21.2755
14. Aug 2014 21.1440
13. Aug 2014 21.3366
12. Aug 2014 21.7438
11. Aug 2014 21.6997
08. Aug 2014 21.5492
07. Aug 2014 21.8058
06. Aug 2014 21.5632
05. Aug 2014 21.4951
04. Aug 2014 21.8905
01. Aug 2014 21.3301
31. Jul 2014 21.4053
30. Jul 2014 21.7334
29. Jul 2014 21.7977
28. Jul 2014 22.1330
25. Jul 2014 21.8060
24. Jul 2014 21.5080
23. Jul 2014 21.2220
22. Jul 2014 21.3200
21. Jul 2014 21.1785
18. Jul 2014 21.0104
17. Jul 2014 21.0302
16. Jul 2014 21.1705
15. Jul 2014 21.2131
14. Jul 2014 21.2715
11. Jul 2014 21.2142
10. Jul 2014 21.0703
09. Jul 2014 21.1238
08. Jul 2014 21.3086
07. Jul 2014 21.0851
04. Jul 2014 21.1266
03. Jul 2014 21.1271
02. Jul 2014 21.2385
01. Jul 2014 20.7855
30. Jun 2014 20.9130
27. Jun 2014 20.8220
26. Jun 2014 20.9478
25. Jun 2014 20.8833
24. Jun 2014 21.0465
23. Jun 2014 20.9916
20. Jun 2014 20.5390
19. Jun 2014 20.5323
18. Jun 2014 20.4846
17. Jun 2014 20.4235
16. Jun 2014 20.3083
13. Jun 2014 20.1257
12. Jun 2014 20.0297
11. Jun 2014 20.5201
10. Jun 2014 20.6663
09. Jun 2014 20.6916
06. Jun 2014 20.3821
05. Jun 2014 20.3730
04. Jun 2014 20.3322
03. Jun 2014 20.6544
02. Jun 2014 20.5190
30. May 2014 20.2547
29. May 2014 20.5152
28. May 2014 20.6542
27. May 2014 20.7287
26. May 2014 20.8240
23. May 2014 20.8240
22. May 2014 20.7031
21. May 2014 20.5846
20. May 2014 20.6815
19. May 2014 20.8667
16. May 2014 20.6777
15. May 2014 20.6564
14. May 2014 20.9292
13. May 2014 20.5808
12. May 2014 20.6251
09. May 2014 20.2465
08. May 2014 20.3443
07. May 2014 20.2063
06. May 2014 20.5093
05. May 2014 20.3372
02. May 2014 20.3372
01. May 2014 20.3280
30. Apr 2014 20.4842
29. Apr 2014 20.5301
28. Apr 2014 20.7884
25. Apr 2014 21.0418
24. Apr 2014 21.1031
23. Apr 2014 21.0210
22. Apr 2014 21.0300
21. Apr 2014 20.8482
17. Apr 2014 20.8482
16. Apr 2014 20.8365
15. Apr 2014 20.5185
14. Apr 2014 20.6404
11. Apr 2014 20.4317
10. Apr 2014 20.5657
09. Apr 2014 20.3475
08. Apr 2014 20.1811
07. Apr 2014 20.0865
04. Apr 2014 20.0261
03. Apr 2014 19.9681
02. Apr 2014 20.0149
01. Apr 2014 19.8872
31. Mar 2014 20.0926
28. Mar 2014 20.1175
27. Mar 2014 20.1254
26. Mar 2014 20.1186
25. Mar 2014 20.3251
24. Mar 2014 20.1499
21. Mar 2014 20.2529
20. Mar 2014 20.1949
19. Mar 2014 20.2832
18. Mar 2014 20.1994
17. Mar 2014 20.0779
14. Mar 2014 19.9027
13. Mar 2014 19.7104
12. Mar 2014 19.8476
11. Mar 2014 19.9589
10. Mar 2014 20.2939
07. Mar 2014 20.4360
06. Mar 2014 20.9149
05. Mar 2014 20.8373
04. Mar 2014 20.8634
03. Mar 2014 20.6344
28. Feb 2014 20.8596
27. Feb 2014 20.8943
26. Feb 2014 20.8680
25. Feb 2014 20.7206
24. Feb 2014 20.8335
21. Feb 2014 21.0001
20. Feb 2014 20.8810
19. Feb 2014 21.1574
18. Feb 2014 21.2177
17. Feb 2014 20.8714
14. Feb 2014 20.8719
13. Feb 2014 20.6770
12. Feb 2014 20.7005
11. Feb 2014 20.6262
10. Feb 2014 20.5504
07. Feb 2014 20.7096
06. Feb 2014 20.6709
05. Feb 2014 20.4609
04. Feb 2014 20.4282
03. Feb 2014 20.3503
31. Jan 2014 20.6692
30. Jan 2014 20.7187
29. Jan 2014 21.0009
28. Jan 2014 21.1372
27. Jan 2014 21.0692
24. Jan 2014 21.2755
23. Jan 2014 21.0899
22. Jan 2014 21.5020
21. Jan 2014 21.6604
20. Jan 2014 21.6120
17. Jan 2014 21.6126
16. Jan 2014 21.4931
15. Jan 2014 21.6523
14. Jan 2014 21.4439
13. Jan 2014 21.2092
10. Jan 2014 20.7369
09. Jan 2014 20.5512
08. Jan 2014 20.9511
07. Jan 2014 21.1267
06. Jan 2014 21.2130
03. Jan 2014 21.3288
02. Jan 2014 21.7778
31. Dec 2013 21.7538
30. Dec 2013 22.1428
27. Dec 2013 22.4669
26. Dec 2013 22.0660
24. Dec 2013 22.0660
23. Dec 2013 21.9195
20. Dec 2013 21.7593
19. Dec 2013 21.3197
18. Dec 2013 21.4109
17. Dec 2013 21.3174
16. Dec 2013 21.2513
13. Dec 2013 21.0973
12. Dec 2013 20.8478
11. Dec 2013 21.0368
10. Dec 2013 20.8192
09. Dec 2013 20.6889
06. Dec 2013 20.5214
05. Dec 2013 20.4331
04. Dec 2013 20.4533
03. Dec 2013 20.2526
02. Dec 2013 20.2802
29. Nov 2013 20.4164
28. Nov 2013 20.3898
27. Nov 2013 20.3903
26. Nov 2013 20.6090
25. Nov 2013 20.5325
22. Nov 2013 20.7383
21. Nov 2013 20.5538
20. Nov 2013 20.6407
19. Nov 2013 20.5731
18. Nov 2013 20.4847
15. Nov 2013 20.6358
14. Nov 2013 20.6289
13. Nov 2013 20.6591
12. Nov 2013 20.7544
11. Nov 2013 20.9648
08. Nov 2013 21.1011
07. Nov 2013 21.1560
06. Nov 2013 21.3017
05. Nov 2013 21.2718
04. Nov 2013 21.3069
01. Nov 2013 21.5988
31. Oct 2013 21.5673
30. Oct 2013 21.8197
29. Oct 2013 21.7868
28. Oct 2013 21.8664
25. Oct 2013 21.7978
24. Oct 2013 21.4773
23. Oct 2013 21.4729
22. Oct 2013 21.8130
21. Oct 2013 21.6580
18. Oct 2013 21.5103
17. Oct 2013 21.5157
16. Oct 2013 21.4026
15. Oct 2013 21.1768
14. Oct 2013 21.0613
11. Oct 2013 20.7802
10. Oct 2013 20.5151
09. Oct 2013 20.5156
08. Oct 2013 20.6914
07. Oct 2013 20.3823
04. Oct 2013 20.2285
03. Oct 2013 20.3809
02. Oct 2013 20.5333
01. Oct 2013 20.4453
30. Sep 2013 20.9762
27. Sep 2013 20.8174
26. Sep 2013 20.7831
25. Sep 2013 20.5745
24. Sep 2013 20.4591
23. Sep 2013 20.6339
20. Sep 2013 20.6743
19. Sep 2013 21.1132
18. Sep 2013 20.5534
17. Sep 2013 20.2662
16. Sep 2013 20.3863
13. Sep 2013 20.5611
12. Sep 2013 21.0524
11. Sep 2013 21.1003
10. Sep 2013 21.2066
09. Sep 2013 21.3591
06. Sep 2013 21.3871
05. Sep 2013 21.1211
04. Sep 2013 21.3110
03. Sep 2013 21.4522
02. Sep 2013 21.4378
30. Aug 2013 21.4383
29. Aug 2013 21.8600
28. Aug 2013 22.0419
27. Aug 2013 22.1638
26. Aug 2013 22.0497
23. Aug 2013 22.0497
22. Aug 2013 22.0229
21. Aug 2013 22.0608
20. Aug 2013 22.4071
19. Aug 2013 22.4351
16. Aug 2013 22.4431
15. Aug 2013 22.0249
14. Aug 2013 22.0529
13. Aug 2013 21.7729
12. Aug 2013 21.9342
09. Aug 2013 21.7853
08. Aug 2013 21.3697
07. Aug 2013 21.0471
06. Aug 2013 21.1114
05. Aug 2013 21.2273
02. Aug 2013 21.2279
01. Aug 2013 21.0830
31. Jul 2013 20.6973
30. Jul 2013 20.3001
29. Jul 2013 20.6644
26. Jul 2013 20.5345
25. Jul 2013 20.7583
24. Jul 2013 20.6911
23. Jul 2013 20.5773
22. Jul 2013 20.5653
19. Jul 2013 20.3651
18. Jul 2013 20.4033
17. Jul 2013 20.3411
16. Jul 2013 20.7968
15. Jul 2013 20.6017
12. Jul 2013 20.7703
11. Jul 2013 20.8486
10. Jul 2013 20.7639
09. Jul 2013 20.4166
08. Jul 2013 20.7660
05. Jul 2013 20.3650
04. Jul 2013 20.8625
03. Jul 2013 20.8630
02. Jul 2013 20.8596
01. Jul 2013 20.9500
28. Jun 2013 20.5870
27. Jun 2013 20.6026
26. Jun 2013 20.3948
25. Jun 2013 20.6374
24. Jun 2013 20.0328
21. Jun 2013 20.3195
20. Jun 2013 20.2673
19. Jun 2013 20.7525
18. Jun 2013 21.0077
17. Jun 2013 21.1715
14. Jun 2013 21.1871
13. Jun 2013 20.9516
12. Jun 2013 21.2783
11. Jun 2013 21.2709
10. Jun 2013 21.7354
07. Jun 2013 21.7561
06. Jun 2013 22.1220
05. Jun 2013 22.6441
04. Jun 2013 22.6031
03. Jun 2013 22.4323
31. May 2013 22.2464
30. May 2013 21.9294
29. May 2013 21.4537
28. May 2013 21.3672
27. May 2013 20.8737
24. May 2013 20.8737
23. May 2013 20.5920
22. May 2013 20.7110
21. May 2013 20.5316
20. May 2013 20.5372
17. May 2013 20.2882
16. May 2013 20.0820
15. May 2013 19.8178
14. May 2013 19.9151
13. May 2013 20.2106
10. May 2013 20.0624
09. May 2013 20.2873
08. May 2013 20.7871
07. May 2013 20.4256
06. May 2013 20.5371
03. May 2013 20.5371
02. May 2013 19.5566
01. May 2013 19.9430
30. Apr 2013 20.4318
29. Apr 2013 20.6064
26. Apr 2013 20.5413
25. Apr 2013 20.9454
24. Apr 2013 20.6306
23. Apr 2013 20.3245
22. Apr 2013 20.2771
19. Apr 2013 20.3835
18. Apr 2013 20.3235
17. Apr 2013 20.4048
16. Apr 2013 20.8479
15. Apr 2013 20.5280
12. Apr 2013 20.6824
11. Apr 2013 21.0387
10. Apr 2013 21.0984
09. Apr 2013 21.1065
08. Apr 2013 20.7848
05. Apr 2013 20.6549
04. Apr 2013 20.9629
03. Apr 2013 20.7271
02. Apr 2013 20.7363
01. Apr 2013 21.3823
28. Mar 2013 21.3823
27. Mar 2013 21.4464
26. Mar 2013 21.5689
25. Mar 2013 22.0977
22. Mar 2013 22.1923
21. Mar 2013 22.0200
20. Mar 2013 22.1782
19. Mar 2013 21.9942
18. Mar 2013 22.1524
15. Mar 2013 22.5393
14. Mar 2013 22.8145
13. Mar 2013 22.8354
12. Mar 2013 22.6718
11. Mar 2013 22.2808
08. Mar 2013 22.4568
07. Mar 2013 22.4319
06. Mar 2013 22.2341
05. Mar 2013 22.5764
04. Mar 2013 22.4931
01. Mar 2013 22.7911
28. Feb 2013 23.1884
27. Feb 2013 23.4178
26. Feb 2013 23.3457
25. Feb 2013 23.3234
22. Feb 2013 23.4282
21. Feb 2013 23.6476
20. Feb 2013 23.8999
19. Feb 2013 24.1662
18. Feb 2013 24.7773
15. Feb 2013 24.7779
14. Feb 2013 24.4885
13. Feb 2013 24.4428
12. Feb 2013 24.5760
11. Feb 2013 24.3239
08. Feb 2013 24.6646
07. Feb 2013 24.5561
06. Feb 2013 24.6946
05. Feb 2013 25.0871
04. Feb 2013 25.0009
01. Feb 2013 25.0092
31. Jan 2013 24.8157
30. Jan 2013 24.9032
29. Jan 2013 24.5628
28. Jan 2013 24.2927
25. Jan 2013 24.0890
24. Jan 2013 24.6209
23. Jan 2013 24.2435
22. Jan 2013 23.7549
21. Jan 2013 23.5154
18. Jan 2013 23.5160
17. Jan 2013 23.3377
16. Jan 2013 23.1359
15. Jan 2013 23.4167
14. Jan 2013 23.4709
11. Jan 2013 23.5763
10. Jan 2013 23.8681
09. Jan 2013 23.6490
08. Jan 2013 23.7760
07. Jan 2013 23.5390
04. Jan 2013 23.8564
03. Jan 2013 24.5112
02. Jan 2013 24.8236
31. Dec 2012 23.7878
28. Dec 2012 23.8600
27. Dec 2012 23.8785
26. Dec 2012 23.7442
24. Dec 2012 23.7442
21. Dec 2012 23.5799
20. Dec 2012 23.7722
19. Dec 2012 23.8993
18. Dec 2012 23.7324
17. Dec 2012 23.5234
14. Dec 2012 23.4805
13. Dec 2012 23.5834
12. Dec 2012 23.7759
11. Dec 2012 23.5311
10. Dec 2012 23.5522
07. Dec 2012 22.6974
06. Dec 2012 22.7108
05. Dec 2012 22.9685
04. Dec 2012 22.8956
03. Dec 2012 23.1766
30. Nov 2012 23.1514
29. Nov 2012 22.8278
28. Nov 2012 22.4708
27. Nov 2012 22.7529
26. Nov 2012 22.4396
23. Nov 2012 22.5945
22. Nov 2012 22.1319
21. Nov 2012 22.1325
20. Nov 2012 22.3142
19. Nov 2012 22.5664
16. Nov 2012 22.1506
15. Nov 2012 22.6606
14. Nov 2012 22.4708
13. Nov 2012 22.1533
12. Nov 2012 22.2310
09. Nov 2012 22.1955
08. Nov 2012 22.7623
07. Nov 2012 22.4225
06. Nov 2012 22.3114
05. Nov 2012 21.9001
02. Nov 2012 21.5711
01. Nov 2012 21.8960
31. Oct 2012 21.2375
30. Oct 2012 21.0125
29. Oct 2012 20.6474
26. Oct 2012 20.7303
25. Oct 2012 20.6381
24. Oct 2012 20.6643
23. Oct 2012 20.8358
22. Oct 2012 21.2869
19. Oct 2012 21.7921
18. Oct 2012 22.2175
17. Oct 2012 22.2490
16. Oct 2012 21.7716
15. Oct 2012 21.6845
12. Oct 2012 21.9529
11. Oct 2012 22.5097
10. Oct 2012 22.6287
09. Oct 2012 23.1970
08. Oct 2012 23.2908
05. Oct 2012 23.6049
04. Oct 2012 23.6313
03. Oct 2012 23.7602
02. Oct 2012 23.6955
01. Oct 2012 23.6290
28. Sep 2012 23.5445
27. Sep 2012 23.4470
26. Sep 2012 23.4089
25. Sep 2012 24.0193
24. Sep 2012 23.4369
21. Sep 2012 23.6542
20. Sep 2012 23.4071
19. Sep 2012 23.4541
18. Sep 2012 23.5126
17. Sep 2012 23.3480
14. Sep 2012 23.4363
13. Sep 2012 22.2862
12. Sep 2012 21.9255
11. Sep 2012 21.9581
10. Sep 2012 21.8812
07. Sep 2012 21.6289
06. Sep 2012 21.1597
05. Sep 2012 20.9590
04. Sep 2012 20.6147
03. Sep 2012 20.3003
31. Aug 2012 20.3008
30. Aug 2012 20.0742
29. Aug 2012 20.4200
28. Aug 2012 20.4220
27. Aug 2012 20.3812
24. Aug 2012 20.3812
23. Aug 2012 20.1752
22. Aug 2012 19.8039
21. Aug 2012 19.7645
20. Aug 2012 19.7134
17. Aug 2012 19.5641
16. Aug 2012 19.0792
15. Aug 2012 18.8473
14. Aug 2012 19.1688
13. Aug 2012 19.1900
10. Aug 2012 19.5558
09. Aug 2012 19.8530
08. Aug 2012 19.7547
07. Aug 2012 19.7158
06. Aug 2012 19.5168
03. Aug 2012 19.5665
02. Aug 2012 19.1473
01. Aug 2012 19.4664
31. Jul 2012 19.8720
30. Jul 2012 20.2093
27. Jul 2012 19.9636
26. Jul 2012 19.5469
25. Jul 2012 19.2158
24. Jul 2012 19.2768
23. Jul 2012 19.2798
20. Jul 2012 19.7312
19. Jul 2012 20.0142
18. Jul 2012 19.7918
17. Jul 2012 19.6144
16. Jul 2012 19.6745
13. Jul 2012 19.4754
12. Jul 2012 19.2270
11. Jul 2012 19.3545
10. Jul 2012 19.4207
09. Jul 2012 19.4523
06. Jul 2012 19.2869
05. Jul 2012 19.5829
04. Jul 2012 20.1122
03. Jul 2012 20.1137
02. Jul 2012 19.4712
29. Jun 2012 19.2845
28. Jun 2012 18.4143
27. Jun 2012 18.2254
26. Jun 2012 18.3175
25. Jun 2012 18.5358
22. Jun 2012 18.8371
21. Jun 2012 18.9620
20. Jun 2012 19.5278
19. Jun 2012 19.8405
18. Jun 2012 19.6594
15. Jun 2012 19.9582
14. Jun 2012 19.9275
13. Jun 2012 19.7179
12. Jun 2012 19.6727
11. Jun 2012 19.8665
08. Jun 2012 19.7463
07. Jun 2012 19.8905
06. Jun 2012 19.7919
05. Jun 2012 19.7256
04. Jun 2012 19.7256
01. Jun 2012 19.7256
31. May 2012 19.9556
30. May 2012 19.9613
29. May 2012 20.2245
28. May 2012 20.2954
25. May 2012 20.2959
24. May 2012 20.3903
23. May 2012 20.0747
22. May 2012 20.4497
21. May 2012 20.1972
18. May 2012 20.4637
17. May 2012 20.0521
16. May 2012 20.5299
15. May 2012 20.9201
14. May 2012 21.2128
11. May 2012 21.5993
10. May 2012 21.8764
09. May 2012 21.5900
08. May 2012 21.7898
07. May 2012 21.9573
04. May 2012 21.9573
03. May 2012 21.8274
02. May 2012 22.2663
01. May 2012 22.7590
30. Apr 2012 22.4204
27. Apr 2012 22.3374
26. Apr 2012 22.1396
25. Apr 2012 21.8061
24. Apr 2012 21.6146
23. Apr 2012 21.5943
20. Apr 2012 22.1899
19. Apr 2012 21.7363
18. Apr 2012 21.3506
17. Apr 2012 21.6549
16. Apr 2012 21.6972
13. Apr 2012 21.5620
12. Apr 2012 21.9249
11. Apr 2012 21.4859
10. Apr 2012 21.0996
09. Apr 2012 21.4906
05. Apr 2012 21.4906
04. Apr 2012 20.9392
03. Apr 2012 21.5490
02. Apr 2012 21.4632
30. Mar 2012 21.2397
29. Mar 2012 20.7559
28. Mar 2012 20.6626
27. Mar 2012 20.6173
26. Mar 2012 20.7558
23. Mar 2012 20.6964
22. Mar 2012 20.5823
21. Mar 2012 21.1950
20. Mar 2012 20.8891
19. Mar 2012 21.8509
16. Mar 2012 21.8775
15. Mar 2012 22.0187
14. Mar 2012 21.8108
13. Mar 2012 22.3543
12. Mar 2012 22.2090
09. Mar 2012 22.0428
08. Mar 2012 22.0902
07. Mar 2012 21.7208
06. Mar 2012 21.5061
05. Mar 2012 22.3327
02. Mar 2012 22.7293
01. Mar 2012 22.5266
29. Feb 2012 22.5193
28. Feb 2012 23.5192
27. Feb 2012 23.4155
24. Feb 2012 23.0147
23. Feb 2012 22.5695
22. Feb 2012 22.4007
21. Feb 2012 22.0712
20. Feb 2012 21.3262
17. Feb 2012 21.3268
16. Feb 2012 21.0118
15. Feb 2012 21.4915
14. Feb 2012 21.6344
13. Feb 2012 22.0625
10. Feb 2012 22.2982
09. Feb 2012 23.2138
08. Feb 2012 22.7749
07. Feb 2012 22.8291
06. Feb 2012 22.7692
03. Feb 2012 23.2673
02. Feb 2012 22.6334
01. Feb 2012 23.4027
31. Jan 2012 23.1965
30. Jan 2012 23.7474
27. Jan 2012 24.0981
26. Jan 2012 24.4147
25. Jan 2012 23.9651
24. Jan 2012 23.6299
23. Jan 2012 23.5858
20. Jan 2012 22.9439
19. Jan 2012 22.9208
18. Jan 2012 22.4553
17. Jan 2012 22.1252
16. Jan 2012 21.1276
13. Jan 2012 21.1282
12. Jan 2012 21.3553
11. Jan 2012 20.9154
10. Jan 2012 20.9203
09. Jan 2012 20.6653
06. Jan 2012 20.6132
05. Jan 2012 21.1064
04. Jan 2012 21.6970
03. Jan 2012 22.1098
30. Dec 2011 21.4280
29. Dec 2011 21.0518
28. Dec 2011 20.6439
27. Dec 2011 21.2944
23. Dec 2011 21.2944
22. Dec 2011 21.0841
21. Dec 2011 20.7237
20. Dec 2011 20.6526
19. Dec 2011 20.4213
16. Dec 2011 20.6643
15. Dec 2011 20.8309
14. Dec 2011 21.0819
13. Dec 2011 22.0009
12. Dec 2011 22.2248
09. Dec 2011 22.8647
08. Dec 2011 22.2083
07. Dec 2011 22.6851
06. Dec 2011 22.4376
05. Dec 2011 22.3879
02. Dec 2011 22.2877
01. Dec 2011 22.2405
30. Nov 2011 22.3074
29. Nov 2011 21.4738
28. Nov 2011 21.4080
25. Nov 2011 21.1858
24. Nov 2011 21.1864
23. Nov 2011 21.1870
22. Nov 2011 21.3425
21. Nov 2011 21.0666
18. Nov 2011 21.7761
17. Nov 2011 21.2912
16. Nov 2011 21.4589
15. Nov 2011 21.2006
14. Nov 2011 21.7238
11. Nov 2011 21.1036
10. Nov 2011 20.5576
09. Nov 2011 20.9375
08. Nov 2011 21.4125
07. Nov 2011 21.3087
04. Nov 2011 21.7285
03. Nov 2011 21.5885
02. Nov 2011 21.4749
01. Nov 2011 21.0308
31. Oct 2011 22.0930
28. Oct 2011 22.1891
27. Oct 2011 21.6482
26. Oct 2011 20.4145
25. Oct 2011 20.8303
24. Oct 2011 21.4334
21. Oct 2011 20.3350
20. Oct 2011 19.0081
19. Oct 2011 19.8608
18. Oct 2011 20.4438
17. Oct 2011 21.0869
14. Oct 2011 21.5256
13. Oct 2011 21.6324
12. Oct 2011 22.0042
11. Oct 2011 21.1016
10. Oct 2011 21.3305
07. Oct 2011 20.6919
06. Oct 2011 20.5241
05. Oct 2011 20.2196
04. Oct 2011 20.1977
03. Oct 2011 20.9997
30. Sep 2011 21.2034
29. Sep 2011 21.5833
28. Sep 2011 21.4610
27. Sep 2011 21.6337
26. Sep 2011 20.0630
23. Sep 2011 20.9080
22. Sep 2011 22.4906
21. Sep 2011 23.7205
20. Sep 2011 24.8129
19. Sep 2011 24.6104
16. Sep 2011 25.2900
15. Sep 2011 25.5152
14. Sep 2011 25.0615
13. Sep 2011 25.5660
12. Sep 2011 25.9303
09. Sep 2011 26.2250
08. Sep 2011 26.6481
07. Sep 2011 25.8468
06. Sep 2011 25.5280
05. Sep 2011 26.3414
02. Sep 2011 26.3422
01. Sep 2011 27.3054
31. Aug 2011 27.6156
30. Aug 2011 27.3725
29. Aug 2011 26.5924
26. Aug 2011 26.5924
25. Aug 2011 25.6892
24. Aug 2011 25.1176
23. Aug 2011 24.9812
22. Aug 2011 24.1901
19. Aug 2011 24.6401
18. Aug 2011 24.6301
17. Aug 2011 25.3235
16. Aug 2011 25.2105
15. Aug 2011 25.6606
12. Aug 2011 25.4686
11. Aug 2011 25.5228
10. Aug 2011 24.3379
09. Aug 2011 24.0940
08. Aug 2011 23.5679
05. Aug 2011 25.2750
04. Aug 2011 26.5454
03. Aug 2011 26.8714
02. Aug 2011 27.2896
01. Aug 2011 27.3409
29. Jul 2011 27.8539
28. Jul 2011 28.3188
27. Jul 2011 28.6957
26. Jul 2011 29.0208
25. Jul 2011 28.5305
22. Jul 2011 28.6968
21. Jul 2011 28.7936
20. Jul 2011 28.7410
19. Jul 2011 29.5653
18. Jul 2011 29.1657
15. Jul 2011 28.9530
14. Jul 2011 28.4947
13. Jul 2011 28.8798
12. Jul 2011 29.2290
11. Jul 2011 28.6265
08. Jul 2011 29.0864
07. Jul 2011 29.1086
06. Jul 2011 28.8744
05. Jul 2011 28.8874
04. Jul 2011 28.6051
01. Jul 2011 28.6059
30. Jun 2011 28.7108
29. Jun 2011 28.1634
28. Jun 2011 27.6430
27. Jun 2011 27.4835
24. Jun 2011 27.6124
23. Jun 2011 27.2446
22. Jun 2011 27.1973
21. Jun 2011 26.2806
20. Jun 2011 26.1745
17. Jun 2011 26.1805
16. Jun 2011 26.5177
15. Jun 2011 26.9191
14. Jun 2011 27.5836
13. Jun 2011 27.0981
10. Jun 2011 27.2143
09. Jun 2011 27.8880
08. Jun 2011 27.5597
07. Jun 2011 27.2436
06. Jun 2011 26.7316
03. Jun 2011 26.0167
02. Jun 2011 25.7077
01. Jun 2011 26.7497
31. May 2011 26.9867
30. May 2011 26.8219
27. May 2011 26.8219
26. May 2011 26.6997
25. May 2011 27.0369
24. May 2011 26.6871
23. May 2011 26.2818
20. May 2011 26.8915
19. May 2011 26.4862
18. May 2011 26.1770
17. May 2011 24.6725
16. May 2011 24.3953
13. May 2011 24.4868
12. May 2011 24.6370
11. May 2011 24.5361
10. May 2011 24.9602
09. May 2011 24.5815
06. May 2011 24.3684
05. May 2011 24.5453
04. May 2011 26.2428
03. May 2011 26.8273
02. May 2011 26.6303
29. Apr 2011 26.6303
28. Apr 2011 26.6303
27. Apr 2011 26.7084
26. Apr 2011 27.3559
25. Apr 2011 27.8191
22. Apr 2011 27.8191
21. Apr 2011 27.8191
20. Apr 2011 27.9267
19. Apr 2011 27.3367
18. Apr 2011 27.0274
15. Apr 2011 28.3273
14. Apr 2011 27.9484
13. Apr 2011 28.6550
12. Apr 2011 29.1475
11. Apr 2011 30.5650
08. Apr 2011 30.5232
07. Apr 2011 29.7926
06. Apr 2011 30.1172
05. Apr 2011 29.7638
04. Apr 2011 29.4142
01. Apr 2011 28.8733
31. Mar 2011 28.8262
30. Mar 2011 28.4234
29. Mar 2011 28.7919
28. Mar 2011 28.1845
25. Mar 2011 28.5809
24. Mar 2011 28.7727
23. Mar 2011 29.0390
22. Mar 2011 28.5631
21. Mar 2011 28.2770
18. Mar 2011 28.6176
17. Mar 2011 28.3103
16. Mar 2011 27.5355
15. Mar 2011 26.7779
14. Mar 2011 26.8901
11. Mar 2011 25.8920
10. Mar 2011 25.9245
09. Mar 2011 26.4405
08. Mar 2011 27.5953
07. Mar 2011 27.4791
04. Mar 2011 27.9845
03. Mar 2011 27.8496
02. Mar 2011 27.2738
01. Mar 2011 27.1800
28. Feb 2011 27.2550
25. Feb 2011 26.7615
24. Feb 2011 26.5708
23. Feb 2011 26.9753
22. Feb 2011 27.2643
21. Feb 2011 28.3545
18. Feb 2011 28.3551
17. Feb 2011 27.4788
16. Feb 2011 27.5532
15. Feb 2011 28.0103
14. Feb 2011 28.0614
11. Feb 2011 27.2116
10. Feb 2011 26.6771
09. Feb 2011 26.7562
08. Feb 2011 27.2741
07. Feb 2011 27.4198
04. Feb 2011 27.4205
03. Feb 2011 27.0877
02. Feb 2011 27.2312
01. Feb 2011 26.9579
31. Jan 2011 26.6728
28. Jan 2011 25.8742
27. Jan 2011 25.7055
26. Jan 2011 25.2350
25. Jan 2011 24.8133
24. Jan 2011 25.5549
21. Jan 2011 25.7778
20. Jan 2011 25.8684
19. Jan 2011 26.8588
18. Jan 2011 27.8718
17. Jan 2011 28.4918
14. Jan 2011 28.4925
13. Jan 2011 28.0166
12. Jan 2011 28.2708
11. Jan 2011 27.5745
10. Jan 2011 27.5327
07. Jan 2011 28.1794
06. Jan 2011 28.2541
05. Jan 2011 28.2760
04. Jan 2011 27.6954
03. Jan 2011 27.0447
31. Dec 2010 27.0447
30. Dec 2010 26.6905
29. Dec 2010 26.8235
28. Dec 2010 25.9837
27. Dec 2010 25.9837
24. Dec 2010 25.9837
23. Dec 2010 25.9843
22. Dec 2010 25.8790
21. Dec 2010 25.8185
20. Dec 2010 25.8827
17. Dec 2010 25.6608
16. Dec 2010 25.0574
15. Dec 2010 25.6937
14. Dec 2010 25.9657
13. Dec 2010 25.8604
10. Dec 2010 25.3430
09. Dec 2010 25.5064
08. Dec 2010 25.4794
07. Dec 2010 25.4079
06. Dec 2010 24.8823
03. Dec 2010 24.7713
02. Dec 2010 25.1412
01. Dec 2010 24.0629
30. Nov 2010 23.6446
29. Nov 2010 23.1773
26. Nov 2010 24.1639
25. Nov 2010 23.5532
24. Nov 2010 23.5537
23. Nov 2010 23.1779
22. Nov 2010 23.8557
19. Nov 2010 24.1519
18. Nov 2010 24.5485
17. Nov 2010 24.0228
16. Nov 2010 23.9261
15. Nov 2010 26.0508
12. Nov 2010 26.7613
11. Nov 2010 27.7190
10. Nov 2010 27.6612
09. Nov 2010 27.7163
08. Nov 2010 26.6129
05. Nov 2010 26.6434
04. Nov 2010 26.8993
03. Nov 2010 25.9134
02. Nov 2010 26.4923
01. Nov 2010 26.2270
29. Oct 2010 26.0627
28. Oct 2010 26.6537
27. Oct 2010 27.0639
26. Oct 2010 27.5818
25. Oct 2010 27.4974
22. Oct 2010 26.9182
21. Oct 2010 26.4400
20. Oct 2010 26.0682
19. Oct 2010 25.5380
18. Oct 2010 25.9376
15. Oct 2010 25.8105
14. Oct 2010 25.6622
13. Oct 2010 25.9235
12. Oct 2010 25.2966
11. Oct 2010 24.6488
08. Oct 2010 24.2014
07. Oct 2010 23.5295
06. Oct 2010 24.6932
05. Oct 2010 24.6473
04. Oct 2010 24.2858
01. Oct 2010 24.5009
30. Sep 2010 24.3245
29. Sep 2010 24.5584
28. Sep 2010 24.3616
27. Sep 2010 24.2280
24. Sep 2010 24.5209
23. Sep 2010 24.3015
22. Sep 2010 23.7576
21. Sep 2010 23.2468
20. Sep 2010 23.4593
17. Sep 2010 23.5510
16. Sep 2010 23.5382
15. Sep 2010 23.9170
14. Sep 2010 23.9804
13. Sep 2010 24.0721
10. Sep 2010 23.3697
09. Sep 2010 23.5554
08. Sep 2010 23.9262
07. Sep 2010 23.3832
06. Sep 2010 23.2281
03. Sep 2010 23.2286
02. Sep 2010 23.0896
01. Sep 2010 22.6602
31. Aug 2010 22.1873
30. Aug 2010 22.4133
27. Aug 2010 22.4133
26. Aug 2010 21.7240
25. Aug 2010 21.0320
24. Aug 2010 21.5896
23. Aug 2010 21.9739
20. Aug 2010 22.0711
19. Aug 2010 22.5977
18. Aug 2010 22.7942
17. Aug 2010 22.8736
16. Aug 2010 22.4983
13. Aug 2010 22.1095
12. Aug 2010 22.5718
11. Aug 2010 22.1985
10. Aug 2010 22.8547
09. Aug 2010 23.6633
06. Aug 2010 23.2621
05. Aug 2010 23.5334
04. Aug 2010 24.1703
03. Aug 2010 23.9283
02. Aug 2010 23.8557
30. Jul 2010 22.3911
29. Jul 2010 22.1018
28. Jul 2010 21.7530
27. Jul 2010 21.3184
26. Jul 2010 21.7414
23. Jul 2010 21.3600
22. Jul 2010 20.9326
21. Jul 2010 20.1285
20. Jul 2010 19.8401
19. Jul 2010 19.1497
16. Jul 2010 19.1149
15. Jul 2010 19.4215
14. Jul 2010 19.7471
13. Jul 2010 19.7132
12. Jul 2010 19.2720
09. Jul 2010 19.9417
08. Jul 2010 19.7606
07. Jul 2010 19.4115
06. Jul 2010 19.2502
05. Jul 2010 18.9689
02. Jul 2010 18.9693
01. Jul 2010 18.7746
30. Jun 2010 18.9399
29. Jun 2010 18.6164
28. Jun 2010 20.1373
25. Jun 2010 19.6526
24. Jun 2010 19.7046
23. Jun 2010 19.6536
22. Jun 2010 19.7986
21. Jun 2010 19.8614
18. Jun 2010 18.9159
17. Jun 2010 19.1224
16. Jun 2010 19.0822
15. Jun 2010 19.0755
14. Jun 2010 18.6016
11. Jun 2010 18.1248
10. Jun 2010 18.2827
09. Jun 2010 18.2445
08. Jun 2010 17.4224
07. Jun 2010 16.8456
04. Jun 2010 17.4336
03. Jun 2010 17.8494
02. Jun 2010 18.3937
01. Jun 2010 18.9990
31. May 2010 20.1092
28. May 2010 20.1092
27. May 2010 20.0413
26. May 2010 19.0468
25. May 2010 18.9665
24. May 2010 19.9046
21. May 2010 19.7164
20. May 2010 18.9814
19. May 2010 19.1049
18. May 2010 19.9729
17. May 2010 19.6562
14. May 2010 21.1468
13. May 2010 22.5172
12. May 2010 22.3044
11. May 2010 22.3607
10. May 2010 23.0038
07. May 2010 22.3808
06. May 2010 21.8453
05. May 2010 21.1812
04. May 2010 22.5009
03. May 2010 24.3777
30. Apr 2010 24.3777
29. Apr 2010 24.3810
28. Apr 2010 24.4581
27. Apr 2010 25.1525
26. Apr 2010 25.7986
23. Apr 2010 25.1618
22. Apr 2010 25.2527
21. Apr 2010 25.3873
20. Apr 2010 25.7748
19. Apr 2010 24.4759
16. Apr 2010 24.7637
15. Apr 2010 25.6289
14. Apr 2010 25.8511
13. Apr 2010 25.8331
12. Apr 2010 25.8304
09. Apr 2010 25.5397
08. Apr 2010 25.0785
07. Apr 2010 25.0873
06. Apr 2010 25.1993
05. Apr 2010 24.2184
02. Apr 2010 24.2184
01. Apr 2010 24.2184
31. Mar 2010 23.5298
30. Mar 2010 23.4007
29. Mar 2010 23.5854
26. Mar 2010 23.3102
25. Mar 2010 22.7841
24. Mar 2010 22.2304
23. Mar 2010 23.0950
22. Mar 2010 23.7739
19. Mar 2010 24.1192
18. Mar 2010 24.6741
17. Mar 2010 24.7932
16. Mar 2010 24.4087
15. Mar 2010 24.2411
12. Mar 2010 24.9367
11. Mar 2010 24.7828
10. Mar 2010 25.2054
09. Mar 2010 24.7244
08. Mar 2010 24.8712
05. Mar 2010 24.5766
04. Mar 2010 23.9151
03. Mar 2010 24.6715
02. Mar 2010 24.2401
01. Mar 2010 23.9262
26. Feb 2010 23.8771
25. Feb 2010 23.7177
24. Feb 2010 24.4384
23. Feb 2010 24.6637
22. Feb 2010 25.6632
19. Feb 2010 26.0391
18. Feb 2010 25.5982
17. Feb 2010 25.2787
16. Feb 2010 25.3744
15. Feb 2010 23.5645
12. Feb 2010 23.5650
11. Feb 2010 23.4607
10. Feb 2010 22.5874
09. Feb 2010 22.4485
08. Feb 2010 21.6989
05. Feb 2010 21.3829
04. Feb 2010 21.7109
03. Feb 2010 22.3471
02. Feb 2010 23.4230
01. Feb 2010 22.6130
29. Jan 2010 22.3804
28. Jan 2010 22.7418
27. Jan 2010 23.4947
26. Jan 2010 24.3489
25. Jan 2010 24.5772
22. Jan 2010 24.7750
21. Jan 2010 25.0394
20. Jan 2010 25.4287
19. Jan 2010 26.8858
18. Jan 2010 26.9976
15. Jan 2010 26.9983
14. Jan 2010 27.8043
13. Jan 2010 27.4766
12. Jan 2010 26.9462
11. Jan 2010 28.0523
08. Jan 2010 28.0808
07. Jan 2010 28.8315
06. Jan 2010 29.7377
05. Jan 2010 27.9871
04. Jan 2010 27.8989
01. Jan 2010 26.9912
31. Dec 2009 26.9912
30. Dec 2009 26.7585
29. Dec 2009 27.1869
28. Dec 2009 26.0948
25. Dec 2009 26.0948
24. Dec 2009 26.0948
23. Dec 2009 25.8871
22. Dec 2009 25.6572
21. Dec 2009 25.6604
18. Dec 2009 25.7861
17. Dec 2009 26.2231
16. Dec 2009 26.7907
15. Dec 2009 26.2425
14. Dec 2009 26.0180
11. Dec 2009 25.6073
10. Dec 2009 25.3235
09. Dec 2009 25.3938
08. Dec 2009 25.4880
07. Dec 2009 25.3297
04. Dec 2009 26.3791
03. Dec 2009 26.8705
02. Dec 2009 27.7153
01. Dec 2009 27.5435
30. Nov 2009 26.1700
27. Nov 2009 25.6826
26. Nov 2009 26.6986
25. Nov 2009 26.6993
24. Nov 2009 26.0646
23. Nov 2009 26.9398
20. Nov 2009 26.2287
19. Nov 2009 26.0666
18. Nov 2009 26.8864
17. Nov 2009 26.6977
16. Nov 2009 26.7545
13. Nov 2009 25.4814
12. Nov 2009 25.3137
09. Nov 2009 25.7687
Back To Top