Nav History
| Date |
Nav
|
| 13. Dec 2019 |
17.1409 |
| 12. Dec 2019 |
17.3920 |
| 11. Dec 2019 |
17.3837 |
| 10. Dec 2019 |
17.1129 |
| 09. Dec 2019 |
16.9827 |
| 06. Dec 2019 |
16.9713 |
| 05. Dec 2019 |
17.0994 |
| 04. Dec 2019 |
17.2517 |
| 03. Dec 2019 |
17.0623 |
| 02. Dec 2019 |
17.1160 |
| 29. Nov 2019 |
17.4084 |
| 28. Nov 2019 |
17.4712 |
| 27. Nov 2019 |
17.4704 |
| 26. Nov 2019 |
17.4726 |
| 25. Nov 2019 |
17.3866 |
| 22. Nov 2019 |
17.6947 |
| 21. Nov 2019 |
17.6292 |
| 20. Nov 2019 |
17.8941 |
| 19. Nov 2019 |
17.9298 |
| 18. Nov 2019 |
17.5694 |
| 15. Nov 2019 |
17.9608 |
| 14. Nov 2019 |
18.1496 |
| 13. Nov 2019 |
18.3154 |
| 12. Nov 2019 |
18.5335 |
| 11. Nov 2019 |
18.8169 |
| 08. Nov 2019 |
18.9764 |
| 07. Nov 2019 |
19.0304 |
| 06. Nov 2019 |
19.0721 |
| 05. Nov 2019 |
19.3846 |
| 04. Nov 2019 |
19.4901 |
| 01. Nov 2019 |
19.4876 |
| 31. Oct 2019 |
19.4491 |
| 30. Oct 2019 |
19.8981 |
| 29. Oct 2019 |
20.4220 |
| 28. Oct 2019 |
20.1516 |
| 25. Oct 2019 |
20.0500 |
| 24. Oct 2019 |
20.0721 |
| 23. Oct 2019 |
20.0530 |
| 22. Oct 2019 |
19.9918 |
| 21. Oct 2019 |
19.9352 |
| 18. Oct 2019 |
19.6558 |
| 17. Oct 2019 |
19.7230 |
| 16. Oct 2019 |
19.4519 |
| 15. Oct 2019 |
19.3345 |
| 14. Oct 2019 |
19.1767 |
| 11. Oct 2019 |
19.6353 |
| 10. Oct 2019 |
19.4319 |
| 09. Oct 2019 |
19.1661 |
| 08. Oct 2019 |
19.3069 |
| 07. Oct 2019 |
19.7223 |
| 04. Oct 2019 |
19.4658 |
| 03. Oct 2019 |
19.1600 |
| 02. Oct 2019 |
18.8892 |
| 01. Oct 2019 |
18.8528 |
| 30. Sep 2019 |
19.2140 |
| 27. Sep 2019 |
18.5959 |
| 26. Sep 2019 |
18.8290 |
| 25. Sep 2019 |
18.9624 |
| 24. Sep 2019 |
18.4881 |
| 23. Sep 2019 |
18.7436 |
| 20. Sep 2019 |
19.0665 |
| 19. Sep 2019 |
18.8438 |
| 18. Sep 2019 |
18.5954 |
| 17. Sep 2019 |
18.4579 |
| 16. Sep 2019 |
18.8279 |
| 13. Sep 2019 |
18.9262 |
| 12. Sep 2019 |
18.6608 |
| 11. Sep 2019 |
18.8029 |
| 10. Sep 2019 |
18.8743 |
| 09. Sep 2019 |
18.8199 |
| 06. Sep 2019 |
18.6577 |
| 05. Sep 2019 |
18.4529 |
| 04. Sep 2019 |
18.4042 |
| 03. Sep 2019 |
17.8583 |
| 02. Sep 2019 |
18.1070 |
| 30. Aug 2019 |
18.1064 |
| 29. Aug 2019 |
18.4924 |
| 28. Aug 2019 |
18.5487 |
| 27. Aug 2019 |
18.8624 |
| 26. Aug 2019 |
18.5701 |
| 23. Aug 2019 |
18.5701 |
| 22. Aug 2019 |
18.4776 |
| 21. Aug 2019 |
18.7202 |
| 20. Aug 2019 |
18.4954 |
| 19. Aug 2019 |
18.4298 |
| 16. Aug 2019 |
18.3149 |
| 15. Aug 2019 |
18.5298 |
| 14. Aug 2019 |
18.3196 |
| 13. Aug 2019 |
18.5591 |
| 12. Aug 2019 |
18.5285 |
| 09. Aug 2019 |
18.5500 |
| 08. Aug 2019 |
18.5759 |
| 07. Aug 2019 |
17.9499 |
| 06. Aug 2019 |
17.9113 |
| 05. Aug 2019 |
17.5436 |
| 02. Aug 2019 |
17.4849 |
| 01. Aug 2019 |
17.8023 |
| 31. Jul 2019 |
17.9888 |
| 30. Jul 2019 |
17.9009 |
| 29. Jul 2019 |
18.3324 |
| 26. Jul 2019 |
18.4908 |
| 25. Jul 2019 |
18.9894 |
| 24. Jul 2019 |
18.7102 |
| 23. Jul 2019 |
18.2262 |
| 22. Jul 2019 |
18.0064 |
| 19. Jul 2019 |
18.3818 |
| 18. Jul 2019 |
18.4036 |
| 17. Jul 2019 |
17.9812 |
| 16. Jul 2019 |
17.7748 |
| 15. Jul 2019 |
17.7407 |
| 12. Jul 2019 |
17.6932 |
| 11. Jul 2019 |
17.6523 |
| 10. Jul 2019 |
17.6149 |
| 09. Jul 2019 |
17.2251 |
| 08. Jul 2019 |
16.8577 |
| 05. Jul 2019 |
16.7185 |
| 04. Jul 2019 |
16.7963 |
| 03. Jul 2019 |
16.7947 |
| 02. Jul 2019 |
16.9490 |
| 01. Jul 2019 |
17.0464 |
| 28. Jun 2019 |
17.2829 |
| 27. Jun 2019 |
17.3830 |
| 26. Jun 2019 |
17.2718 |
| 25. Jun 2019 |
17.3719 |
| 24. Jun 2019 |
17.1277 |
| 21. Jun 2019 |
17.0198 |
| 20. Jun 2019 |
17.0417 |
| 19. Jun 2019 |
16.9528 |
| 18. Jun 2019 |
17.1647 |
| 17. Jun 2019 |
16.8645 |
| 14. Jun 2019 |
16.6762 |
| 13. Jun 2019 |
16.8948 |
| 12. Jun 2019 |
16.9708 |
| 11. Jun 2019 |
17.1065 |
| 10. Jun 2019 |
16.9075 |
| 07. Jun 2019 |
16.3672 |
| 06. Jun 2019 |
16.8800 |
| 05. Jun 2019 |
16.6952 |
| 04. Jun 2019 |
16.5027 |
| 03. Jun 2019 |
16.1718 |
| 31. May 2019 |
16.1310 |
| 30. May 2019 |
16.1104 |
| 29. May 2019 |
16.3697 |
| 28. May 2019 |
16.3022 |
| 27. May 2019 |
16.3083 |
| 24. May 2019 |
16.3083 |
| 23. May 2019 |
16.1404 |
| 22. May 2019 |
16.0510 |
| 21. May 2019 |
16.1106 |
| 20. May 2019 |
16.0833 |
| 17. May 2019 |
16.2834 |
| 16. May 2019 |
16.3765 |
| 15. May 2019 |
16.1672 |
| 14. May 2019 |
16.0596 |
| 13. May 2019 |
15.9028 |
| 06. May 2019 |
16.9331 |
| 03. May 2019 |
16.9331 |
| 02. May 2019 |
16.7095 |
| 01. May 2019 |
16.4863 |
| 30. Apr 2019 |
17.1589 |
| 29. Apr 2019 |
17.5684 |
| 26. Apr 2019 |
17.4117 |
| 25. Apr 2019 |
17.2305 |
| 24. Apr 2019 |
17.1661 |
| 23. Apr 2019 |
17.0942 |
| 22. Apr 2019 |
17.3074 |
| 18. Apr 2019 |
17.3074 |
| 17. Apr 2019 |
17.3447 |
| 16. Apr 2019 |
17.1053 |
| 15. Apr 2019 |
17.4031 |
| 12. Apr 2019 |
17.1463 |
| 11. Apr 2019 |
17.1657 |
| 10. Apr 2019 |
17.4045 |
| 09. Apr 2019 |
17.6114 |
| 08. Apr 2019 |
17.7559 |
| 05. Apr 2019 |
17.7047 |
| 04. Apr 2019 |
17.7868 |
| 03. Apr 2019 |
17.9569 |
| 02. Apr 2019 |
17.7282 |
| 28. Mar 2019 |
18.0257 |
| 27. Mar 2019 |
17.9342 |
| 26. Mar 2019 |
17.7926 |
| 25. Mar 2019 |
17.9440 |
| 22. Mar 2019 |
18.1422 |
| 21. Mar 2019 |
18.2331 |
| 20. Mar 2019 |
18.2646 |
| 19. Mar 2019 |
18.1879 |
| 18. Mar 2019 |
18.2118 |
| 15. Mar 2019 |
18.4122 |
| 14. Mar 2019 |
18.8786 |
| 13. Mar 2019 |
19.0216 |
| 12. Mar 2019 |
18.6210 |
| 11. Mar 2019 |
18.5264 |
| 08. Mar 2019 |
18.6687 |
| 07. Mar 2019 |
18.8110 |
| 06. Mar 2019 |
18.7552 |
| 05. Mar 2019 |
18.7723 |
| 04. Mar 2019 |
18.8788 |
| 01. Mar 2019 |
19.1595 |
| 28. Feb 2019 |
19.2415 |
| 27. Feb 2019 |
19.0986 |
| 26. Feb 2019 |
18.6937 |
| 25. Feb 2019 |
18.6483 |
| 22. Feb 2019 |
18.5359 |
| 21. Feb 2019 |
18.4549 |
| 20. Feb 2019 |
18.2273 |
| 19. Feb 2019 |
18.0458 |
| 18. Feb 2019 |
18.5563 |
| 15. Feb 2019 |
18.5556 |
| 14. Feb 2019 |
18.1828 |
| 13. Feb 2019 |
18.0327 |
| 12. Feb 2019 |
18.1692 |
| 11. Feb 2019 |
18.2664 |
| 08. Feb 2019 |
18.5773 |
| 07. Feb 2019 |
18.5699 |
| 06. Feb 2019 |
18.6641 |
| 05. Feb 2019 |
18.7798 |
| 04. Feb 2019 |
19.0185 |
| 01. Feb 2019 |
19.0312 |
| 31. Jan 2019 |
18.9007 |
| 30. Jan 2019 |
18.6928 |
| 29. Jan 2019 |
18.5623 |
| 28. Jan 2019 |
18.5974 |
| 25. Jan 2019 |
18.9279 |
| 24. Jan 2019 |
18.6274 |
| 23. Jan 2019 |
18.1734 |
| 22. Jan 2019 |
18.0922 |
| 21. Jan 2019 |
17.8925 |
| 18. Jan 2019 |
17.8918 |
| 17. Jan 2019 |
17.5563 |
| 16. Jan 2019 |
17.6565 |
| 15. Jan 2019 |
17.5977 |
| 14. Jan 2019 |
17.7335 |
| 11. Jan 2019 |
17.9072 |
| 10. Jan 2019 |
17.6785 |
| 09. Jan 2019 |
17.6273 |
| 04. Jan 2019 |
17.4309 |
| 03. Jan 2019 |
17.2782 |
| 02. Jan 2019 |
17.4707 |
| 31. Dec 2018 |
18.0780 |
| 28. Dec 2018 |
18.4618 |
| 27. Dec 2018 |
18.2011 |
| 26. Dec 2018 |
17.7746 |
| 24. Dec 2018 |
17.7746 |
| 21. Dec 2018 |
17.5907 |
| 20. Dec 2018 |
17.6781 |
| 19. Dec 2018 |
17.5489 |
| 18. Dec 2018 |
17.6265 |
| 17. Dec 2018 |
17.2416 |
| 14. Dec 2018 |
17.4018 |
| 13. Dec 2018 |
17.3990 |
| 12. Dec 2018 |
17.6521 |
| 11. Dec 2018 |
17.6421 |
| 10. Dec 2018 |
17.4164 |
| 07. Dec 2018 |
17.8181 |
| 06. Dec 2018 |
17.7170 |
| 05. Dec 2018 |
17.7151 |
| 04. Dec 2018 |
17.9042 |
| 03. Dec 2018 |
17.5487 |
| 30. Nov 2018 |
17.6106 |
| 29. Nov 2018 |
17.2573 |
| 28. Nov 2018 |
17.1796 |
| 27. Nov 2018 |
17.0139 |
| 26. Nov 2018 |
17.3124 |
| 23. Nov 2018 |
17.5462 |
| 22. Nov 2018 |
17.9095 |
| 21. Nov 2018 |
17.9077 |
| 20. Nov 2018 |
17.5238 |
| 19. Nov 2018 |
17.8976 |
| 16. Nov 2018 |
17.8658 |
| 15. Nov 2018 |
17.2270 |
| 14. Nov 2018 |
17.4216 |
| 13. Nov 2018 |
17.4055 |
| 12. Nov 2018 |
17.2019 |
| 09. Nov 2018 |
17.6386 |
| 08. Nov 2018 |
17.8818 |
| 07. Nov 2018 |
17.1902 |
| 06. Nov 2018 |
17.0156 |
| 05. Nov 2018 |
17.2381 |
| 02. Nov 2018 |
17.7484 |
| 01. Nov 2018 |
17.4177 |
| 31. Oct 2018 |
17.1551 |
| 30. Oct 2018 |
17.2906 |
| 29. Oct 2018 |
17.4596 |
| 26. Oct 2018 |
17.8158 |
| 25. Oct 2018 |
17.9401 |
| 24. Oct 2018 |
17.8782 |
| 23. Oct 2018 |
17.9802 |
| 22. Oct 2018 |
17.8838 |
| 19. Oct 2018 |
17.7651 |
| 18. Oct 2018 |
17.8492 |
| 17. Oct 2018 |
18.2533 |
| 16. Oct 2018 |
18.4177 |
| 15. Oct 2018 |
18.5910 |
| 12. Oct 2018 |
18.2739 |
| 11. Oct 2018 |
17.8142 |
| 10. Oct 2018 |
16.9833 |
| 09. Oct 2018 |
17.1936 |
| 08. Oct 2018 |
17.5262 |
| 05. Oct 2018 |
17.7668 |
| 04. Oct 2018 |
17.8515 |
| 03. Oct 2018 |
17.9786 |
| 02. Oct 2018 |
18.3481 |
| 01. Oct 2018 |
18.0823 |
| 28. Sep 2018 |
18.1375 |
| 27. Sep 2018 |
17.8941 |
| 26. Sep 2018 |
17.6652 |
| 25. Sep 2018 |
17.8787 |
| 24. Sep 2018 |
18.2035 |
| 21. Sep 2018 |
18.1897 |
| 20. Sep 2018 |
17.8594 |
| 19. Sep 2018 |
18.0317 |
| 18. Sep 2018 |
18.4902 |
| 17. Sep 2018 |
18.4630 |
| 14. Sep 2018 |
18.1684 |
| 13. Sep 2018 |
18.1613 |
| 12. Sep 2018 |
17.9950 |
| 11. Sep 2018 |
17.4932 |
| 10. Sep 2018 |
18.0653 |
| 07. Sep 2018 |
18.5126 |
| 06. Sep 2018 |
18.1290 |
| 05. Sep 2018 |
18.2390 |
| 04. Sep 2018 |
18.4969 |
| 03. Sep 2018 |
18.5098 |
| 31. Aug 2018 |
18.5093 |
| 30. Aug 2018 |
18.4536 |
| 29. Aug 2018 |
18.5854 |
| 28. Aug 2018 |
18.5404 |
| 27. Aug 2018 |
18.5734 |
| 24. Aug 2018 |
18.5734 |
| 23. Aug 2018 |
18.3235 |
| 22. Aug 2018 |
17.9520 |
| 21. Aug 2018 |
17.8892 |
| 20. Aug 2018 |
17.5504 |
| 17. Aug 2018 |
17.6924 |
| 16. Aug 2018 |
18.1640 |
| 15. Aug 2018 |
17.1564 |
| 14. Aug 2018 |
18.4650 |
| 13. Aug 2018 |
18.9143 |
| 10. Aug 2018 |
18.6735 |
| 09. Aug 2018 |
18.7611 |
| 08. Aug 2018 |
19.0139 |
| 07. Aug 2018 |
19.1386 |
| 06. Aug 2018 |
18.8331 |
| 03. Aug 2018 |
18.8349 |
| 02. Aug 2018 |
18.8278 |
| 01. Aug 2018 |
18.9199 |
| 31. Jul 2018 |
19.1731 |
| 30. Jul 2018 |
19.1571 |
| 27. Jul 2018 |
19.0810 |
| 26. Jul 2018 |
19.2452 |
| 25. Jul 2018 |
19.1348 |
| 24. Jul 2018 |
19.2078 |
| 23. Jul 2018 |
18.9781 |
| 20. Jul 2018 |
18.9866 |
| 19. Jul 2018 |
18.8126 |
| 18. Jul 2018 |
19.2963 |
| 17. Jul 2018 |
19.2558 |
| 16. Jul 2018 |
19.3288 |
| 13. Jul 2018 |
19.5642 |
| 12. Jul 2018 |
19.6727 |
| 11. Jul 2018 |
19.5423 |
| 10. Jul 2018 |
20.5697 |
| 09. Jul 2018 |
20.8095 |
| 06. Jul 2018 |
20.7423 |
| 05. Jul 2018 |
20.9509 |
| 04. Jul 2018 |
21.2587 |
| 03. Jul 2018 |
21.2582 |
| 02. Jul 2018 |
21.2293 |
| 29. Jun 2018 |
21.4464 |
| 28. Jun 2018 |
21.3347 |
| 27. Jun 2018 |
21.6715 |
| 26. Jun 2018 |
21.4486 |
| 25. Jun 2018 |
21.5415 |
| 22. Jun 2018 |
21.4877 |
| 21. Jun 2018 |
21.1403 |
| 20. Jun 2018 |
21.3657 |
| 19. Jun 2018 |
21.4809 |
| 18. Jun 2018 |
21.6428 |
| 15. Jun 2018 |
21.3932 |
| 14. Jun 2018 |
21.8242 |
| 13. Jun 2018 |
22.1029 |
| 12. Jun 2018 |
22.0175 |
| 11. Jun 2018 |
22.0099 |
| 08. Jun 2018 |
21.9343 |
| 07. Jun 2018 |
22.5499 |
| 06. Jun 2018 |
22.5129 |
| 05. Jun 2018 |
22.4167 |
| 04. Jun 2018 |
22.3273 |
| 01. Jun 2018 |
21.7481 |
| 31. May 2018 |
21.8700 |
| 30. May 2018 |
21.6684 |
| 29. May 2018 |
21.7770 |
| 28. May 2018 |
21.7032 |
| 25. May 2018 |
21.7032 |
| 24. May 2018 |
22.2303 |
| 23. May 2018 |
22.0773 |
| 22. May 2018 |
22.0680 |
| 21. May 2018 |
21.4600 |
| 18. May 2018 |
20.7320 |
| 17. May 2018 |
21.1144 |
| 16. May 2018 |
20.8151 |
| 15. May 2018 |
20.8815 |
| 14. May 2018 |
21.2238 |
| 11. May 2018 |
20.8562 |
| 10. May 2018 |
20.5021 |
| 09. May 2018 |
20.3986 |
| 08. May 2018 |
20.3671 |
| 07. May 2018 |
20.6382 |
| 04. May 2018 |
20.6382 |
| 03. May 2018 |
20.1106 |
| 02. May 2018 |
20.1982 |
| 01. May 2018 |
20.4002 |
| 30. Apr 2018 |
20.6401 |
| 27. Apr 2018 |
20.8733 |
| 26. Apr 2018 |
20.7840 |
| 25. Apr 2018 |
20.5137 |
| 24. Apr 2018 |
20.5489 |
| 23. Apr 2018 |
20.6375 |
| 20. Apr 2018 |
21.0442 |
| 19. Apr 2018 |
20.7992 |
| 18. Apr 2018 |
21.1474 |
| 17. Apr 2018 |
20.9068 |
| 16. Apr 2018 |
21.0755 |
| 13. Apr 2018 |
20.4835 |
| 12. Apr 2018 |
20.7501 |
| 11. Apr 2018 |
21.4323 |
| 10. Apr 2018 |
21.2833 |
| 09. Apr 2018 |
21.2256 |
| 06. Apr 2018 |
21.2999 |
| 05. Apr 2018 |
21.1950 |
| 04. Apr 2018 |
21.1182 |
| 03. Apr 2018 |
21.3135 |
| 02. Apr 2018 |
21.3198 |
| 30. Mar 2018 |
21.3198 |
| 29. Mar 2018 |
21.3198 |
| 28. Mar 2018 |
21.5863 |
| 27. Mar 2018 |
21.4241 |
| 26. Mar 2018 |
21.2592 |
| 23. Mar 2018 |
20.8296 |
| 22. Mar 2018 |
21.0672 |
| 21. Mar 2018 |
21.3640 |
| 20. Mar 2018 |
20.9189 |
| 19. Mar 2018 |
21.0475 |
| 16. Mar 2018 |
21.1940 |
| 15. Mar 2018 |
21.4360 |
| 14. Mar 2018 |
21.3816 |
| 13. Mar 2018 |
21.2546 |
| 12. Mar 2018 |
20.8230 |
| 09. Mar 2018 |
21.1095 |
| 08. Mar 2018 |
20.7601 |
| 07. Mar 2018 |
21.0971 |
| 06. Mar 2018 |
21.6570 |
| 05. Mar 2018 |
21.5390 |
| 02. Mar 2018 |
21.7499 |
| 01. Mar 2018 |
21.7252 |
| 28. Feb 2018 |
22.2290 |
| 27. Feb 2018 |
22.9067 |
| 26. Feb 2018 |
22.9399 |
| 23. Feb 2018 |
22.5129 |
| 22. Feb 2018 |
22.6327 |
| 21. Feb 2018 |
22.7121 |
| 20. Feb 2018 |
23.1098 |
| 19. Feb 2018 |
23.2318 |
| 16. Feb 2018 |
23.2316 |
| 15. Feb 2018 |
23.2739 |
| 14. Feb 2018 |
22.9241 |
| 13. Feb 2018 |
22.7683 |
| 12. Feb 2018 |
22.3681 |
| 09. Feb 2018 |
22.5220 |
| 08. Feb 2018 |
22.4462 |
| 07. Feb 2018 |
22.3029 |
| 06. Feb 2018 |
23.3224 |
| 05. Feb 2018 |
23.5578 |
| 02. Feb 2018 |
23.8686 |
| 01. Feb 2018 |
23.7152 |
| 31. Jan 2018 |
23.2658 |
| 30. Jan 2018 |
23.0568 |
| 29. Jan 2018 |
23.1411 |
| 26. Jan 2018 |
23.0654 |
| 25. Jan 2018 |
23.1564 |
| 24. Jan 2018 |
23.5003 |
| 23. Jan 2018 |
23.2002 |
| 22. Jan 2018 |
23.3045 |
| 19. Jan 2018 |
22.9688 |
| 18. Jan 2018 |
23.1997 |
| 17. Jan 2018 |
22.6416 |
| 16. Jan 2018 |
22.6858 |
| 15. Jan 2018 |
22.5190 |
| 12. Jan 2018 |
22.5189 |
| 11. Jan 2018 |
22.6433 |
| 10. Jan 2018 |
22.6582 |
| 09. Jan 2018 |
22.6181 |
| 08. Jan 2018 |
23.1422 |
| 05. Jan 2018 |
22.5711 |
| 04. Jan 2018 |
22.9864 |
| 03. Jan 2018 |
22.9149 |
| 02. Jan 2018 |
22.8392 |
| 29. Dec 2017 |
22.1016 |
| 28. Dec 2017 |
22.4480 |
| 27. Dec 2017 |
22.5763 |
| 26. Dec 2017 |
22.0897 |
| 22. Dec 2017 |
22.0897 |
| 21. Dec 2017 |
22.2562 |
| 20. Dec 2017 |
22.4332 |
| 19. Dec 2017 |
22.6729 |
| 18. Dec 2017 |
22.7527 |
| 15. Dec 2017 |
22.4505 |
| 14. Dec 2017 |
22.0861 |
| 13. Dec 2017 |
22.4411 |
| 12. Dec 2017 |
22.3592 |
| 11. Dec 2017 |
22.1015 |
| 08. Dec 2017 |
21.7269 |
| 07. Dec 2017 |
21.6002 |
| 06. Dec 2017 |
22.2887 |
| 05. Dec 2017 |
22.2175 |
| 04. Dec 2017 |
22.2974 |
| 01. Dec 2017 |
22.6395 |
| 30. Nov 2017 |
21.9640 |
| 29. Nov 2017 |
21.6282 |
| 28. Nov 2017 |
21.5526 |
| 27. Nov 2017 |
21.8947 |
| 24. Nov 2017 |
22.0368 |
| 23. Nov 2017 |
21.8835 |
| 22. Nov 2017 |
21.8833 |
| 21. Nov 2017 |
22.0055 |
| 20. Nov 2017 |
21.8366 |
| 17. Nov 2017 |
21.5944 |
| 16. Nov 2017 |
21.3411 |
| 15. Nov 2017 |
21.6321 |
| 14. Nov 2017 |
21.9409 |
| 13. Nov 2017 |
22.4119 |
| 10. Nov 2017 |
22.3808 |
| 09. Nov 2017 |
22.3386 |
| 08. Nov 2017 |
22.2652 |
| 07. Nov 2017 |
22.1675 |
| 06. Nov 2017 |
22.2919 |
| 03. Nov 2017 |
21.8853 |
| 02. Nov 2017 |
21.7032 |
| 01. Nov 2017 |
22.0520 |
| 31. Oct 2017 |
21.4432 |
| 30. Oct 2017 |
21.4077 |
| 27. Oct 2017 |
21.5255 |
| 26. Oct 2017 |
22.0520 |
| 25. Oct 2017 |
22.1053 |
| 24. Oct 2017 |
21.9276 |
| 23. Oct 2017 |
22.2143 |
| 20. Oct 2017 |
21.9321 |
| 19. Oct 2017 |
21.9544 |
| 18. Oct 2017 |
22.4255 |
| 17. Oct 2017 |
22.1457 |
| 16. Oct 2017 |
22.5745 |
| 13. Oct 2017 |
22.4900 |
| 12. Oct 2017 |
22.7322 |
| 11. Oct 2017 |
22.8140 |
| 10. Oct 2017 |
22.7322 |
| 09. Oct 2017 |
22.3280 |
| 06. Oct 2017 |
22.5245 |
| 05. Oct 2017 |
23.0909 |
| 04. Oct 2017 |
22.8034 |
| 03. Oct 2017 |
23.0844 |
| 02. Oct 2017 |
22.4645 |
| 29. Sep 2017 |
22.2193 |
| 28. Sep 2017 |
22.0432 |
| 27. Sep 2017 |
21.9519 |
| 26. Sep 2017 |
22.1749 |
| 25. Sep 2017 |
22.0635 |
| 22. Sep 2017 |
22.1973 |
| 21. Sep 2017 |
22.4560 |
| 20. Sep 2017 |
21.8942 |
| 19. Sep 2017 |
21.5218 |
| 18. Sep 2017 |
21.2409 |
| 15. Sep 2017 |
20.9688 |
| 14. Sep 2017 |
20.5050 |
| 13. Sep 2017 |
20.3513 |
| 12. Sep 2017 |
20.5475 |
| 11. Sep 2017 |
20.2398 |
| 08. Sep 2017 |
20.1416 |
| 07. Sep 2017 |
20.8196 |
| 06. Sep 2017 |
20.8262 |
| 05. Sep 2017 |
20.7704 |
| 04. Sep 2017 |
21.3280 |
| 01. Sep 2017 |
21.3281 |
| 31. Aug 2017 |
21.3214 |
| 30. Aug 2017 |
21.1098 |
| 29. Aug 2017 |
21.1857 |
| 28. Aug 2017 |
20.7130 |
| 25. Aug 2017 |
20.7130 |
| 24. Aug 2017 |
20.9985 |
| 23. Aug 2017 |
21.1883 |
| 22. Aug 2017 |
21.5407 |
| 21. Aug 2017 |
20.9320 |
| 18. Aug 2017 |
21.0613 |
| 17. Aug 2017 |
21.5342 |
| 16. Aug 2017 |
22.4643 |
| 15. Aug 2017 |
21.2400 |
| 14. Aug 2017 |
20.8252 |
| 11. Aug 2017 |
20.7450 |
| 10. Aug 2017 |
21.1063 |
| 09. Aug 2017 |
20.9664 |
| 08. Aug 2017 |
21.2672 |
| 07. Aug 2017 |
21.0818 |
| 04. Aug 2017 |
21.1109 |
| 03. Aug 2017 |
21.1580 |
| 02. Aug 2017 |
21.0303 |
| 01. Aug 2017 |
20.8981 |
| 31. Jul 2017 |
20.8511 |
| 28. Jul 2017 |
20.7502 |
| 27. Jul 2017 |
20.6539 |
| 26. Jul 2017 |
20.6944 |
| 25. Jul 2017 |
20.7392 |
| 24. Jul 2017 |
20.2125 |
| 21. Jul 2017 |
20.0332 |
| 20. Jul 2017 |
19.7912 |
| 19. Jul 2017 |
19.8339 |
| 18. Jul 2017 |
20.3562 |
| 17. Jul 2017 |
20.5558 |
| 14. Jul 2017 |
20.7441 |
| 13. Jul 2017 |
20.5558 |
| 12. Jul 2017 |
20.8451 |
| 11. Jul 2017 |
20.6456 |
| 10. Jul 2017 |
20.7959 |
| 07. Jul 2017 |
20.5897 |
| 06. Jul 2017 |
20.4799 |
| 05. Jul 2017 |
20.3994 |
| 04. Jul 2017 |
20.9599 |
| 03. Jul 2017 |
20.9600 |
| 30. Jun 2017 |
20.5677 |
| 29. Jun 2017 |
20.7764 |
| 28. Jun 2017 |
20.6356 |
| 27. Jun 2017 |
20.5393 |
| 26. Jun 2017 |
20.2457 |
| 23. Jun 2017 |
20.0150 |
| 22. Jun 2017 |
19.7864 |
| 21. Jun 2017 |
19.6052 |
| 20. Jun 2017 |
19.0785 |
| 19. Jun 2017 |
19.0813 |
| 16. Jun 2017 |
18.9360 |
| 15. Jun 2017 |
18.7751 |
| 14. Jun 2017 |
18.6511 |
| 13. Jun 2017 |
18.4543 |
| 12. Jun 2017 |
18.4409 |
| 09. Jun 2017 |
18.8446 |
| 08. Jun 2017 |
18.7745 |
| 07. Jun 2017 |
18.5107 |
| 06. Jun 2017 |
18.5941 |
| 05. Jun 2017 |
18.8849 |
| 02. Jun 2017 |
18.9414 |
| 01. Jun 2017 |
18.9528 |
| 31. May 2017 |
19.0456 |
| 30. May 2017 |
18.9218 |
| 29. May 2017 |
19.0775 |
| 26. May 2017 |
19.0775 |
| 25. May 2017 |
18.7352 |
| 24. May 2017 |
18.6481 |
| 23. May 2017 |
18.8466 |
| 22. May 2017 |
18.8153 |
| 19. May 2017 |
18.8425 |
| 18. May 2017 |
18.6534 |
| 17. May 2017 |
18.9898 |
| 16. May 2017 |
18.7511 |
| 15. May 2017 |
19.2110 |
| 12. May 2017 |
19.1414 |
| 11. May 2017 |
19.6035 |
| 10. May 2017 |
19.7326 |
| 09. May 2017 |
19.5796 |
| 08. May 2017 |
19.5527 |
| 05. May 2017 |
19.6656 |
| 04. May 2017 |
19.7515 |
| 03. May 2017 |
19.8558 |
| 02. May 2017 |
20.2752 |
| 01. May 2017 |
20.2844 |
| 28. Apr 2017 |
20.2844 |
| 27. Apr 2017 |
19.8878 |
| 26. Apr 2017 |
19.7126 |
| 25. Apr 2017 |
19.5685 |
| 24. Apr 2017 |
19.5056 |
| 21. Apr 2017 |
19.3209 |
| 20. Apr 2017 |
19.4721 |
| 19. Apr 2017 |
19.4838 |
| 18. Apr 2017 |
18.9407 |
| 17. Apr 2017 |
20.2076 |
| 13. Apr 2017 |
20.2076 |
| 12. Apr 2017 |
20.2362 |
| 11. Apr 2017 |
20.3096 |
| 10. Apr 2017 |
20.3829 |
| 07. Apr 2017 |
20.3135 |
| 06. Apr 2017 |
20.7250 |
| 05. Apr 2017 |
20.8769 |
| 04. Apr 2017 |
20.8364 |
| 03. Apr 2017 |
20.6467 |
| 31. Mar 2017 |
21.1351 |
| 30. Mar 2017 |
21.2438 |
| 29. Mar 2017 |
21.2352 |
| 28. Mar 2017 |
21.0410 |
| 27. Mar 2017 |
20.7496 |
| 24. Mar 2017 |
21.2606 |
| 23. Mar 2017 |
21.4010 |
| 22. Mar 2017 |
21.4150 |
| 21. Mar 2017 |
20.5381 |
| 20. Mar 2017 |
20.5405 |
| 17. Mar 2017 |
20.6853 |
| 16. Mar 2017 |
20.2605 |
| 15. Mar 2017 |
20.3152 |
| 14. Mar 2017 |
20.0893 |
| 13. Mar 2017 |
20.5621 |
| 10. Mar 2017 |
20.4561 |
| 09. Mar 2017 |
20.3546 |
| 08. Mar 2017 |
20.3622 |
| 07. Mar 2017 |
20.1997 |
| 06. Mar 2017 |
20.2814 |
| 03. Mar 2017 |
20.3360 |
| 02. Mar 2017 |
20.3726 |
| 01. Mar 2017 |
20.8553 |
| 28. Feb 2017 |
20.4169 |
| 27. Feb 2017 |
20.4082 |
| 24. Feb 2017 |
20.4380 |
| 23. Feb 2017 |
20.2461 |
| 22. Feb 2017 |
20.5908 |
| 21. Feb 2017 |
20.4893 |
| 20. Feb 2017 |
20.3720 |
| 17. Feb 2017 |
20.3723 |
| 16. Feb 2017 |
20.5804 |
| 15. Feb 2017 |
21.0656 |
| 14. Feb 2017 |
21.3057 |
| 13. Feb 2017 |
21.8985 |
| 10. Feb 2017 |
21.7242 |
| 09. Feb 2017 |
21.1242 |
| 08. Feb 2017 |
21.6047 |
| 07. Feb 2017 |
21.2080 |
| 06. Feb 2017 |
21.2604 |
| 03. Feb 2017 |
21.0592 |
| 02. Feb 2017 |
21.1682 |
| 01. Feb 2017 |
21.0990 |
| 31. Jan 2017 |
21.4615 |
| 30. Jan 2017 |
21.1969 |
| 27. Jan 2017 |
20.7082 |
| 26. Jan 2017 |
21.0504 |
| 25. Jan 2017 |
21.6422 |
| 24. Jan 2017 |
21.6788 |
| 23. Jan 2017 |
21.3417 |
| 20. Jan 2017 |
20.9118 |
| 19. Jan 2017 |
20.6948 |
| 18. Jan 2017 |
20.8814 |
| 17. Jan 2017 |
20.7707 |
| 16. Jan 2017 |
20.8729 |
| 13. Jan 2017 |
20.8732 |
| 12. Jan 2017 |
19.9086 |
| 11. Jan 2017 |
19.3006 |
| 10. Jan 2017 |
19.7946 |
| 09. Jan 2017 |
19.0612 |
| 06. Jan 2017 |
18.5927 |
| 05. Jan 2017 |
18.5748 |
| 04. Jan 2017 |
18.8022 |
| 03. Jan 2017 |
18.2181 |
| 30. Dec 2016 |
18.2275 |
| 29. Dec 2016 |
17.8065 |
| 28. Dec 2016 |
18.3489 |
| 27. Dec 2016 |
18.7592 |
| 23. Dec 2016 |
18.7592 |
| 22. Dec 2016 |
19.2261 |
| 21. Dec 2016 |
19.7553 |
| 20. Dec 2016 |
19.8847 |
| 19. Dec 2016 |
19.6585 |
| 16. Dec 2016 |
20.3430 |
| 15. Dec 2016 |
21.2766 |
| 14. Dec 2016 |
20.9809 |
| 13. Dec 2016 |
21.0492 |
| 12. Dec 2016 |
21.3139 |
| 09. Dec 2016 |
21.0199 |
| 08. Dec 2016 |
20.6930 |
| 07. Dec 2016 |
21.0303 |
| 06. Dec 2016 |
21.1694 |
| 05. Dec 2016 |
21.0289 |
| 02. Dec 2016 |
20.5792 |
| 01. Dec 2016 |
20.9683 |
| 30. Nov 2016 |
21.4422 |
| 29. Nov 2016 |
21.3426 |
| 28. Nov 2016 |
22.9113 |
| 25. Nov 2016 |
21.7435 |
| 24. Nov 2016 |
20.1778 |
| 23. Nov 2016 |
20.1790 |
| 22. Nov 2016 |
19.8948 |
| 21. Nov 2016 |
19.7207 |
| 18. Nov 2016 |
19.4301 |
| 17. Nov 2016 |
19.6874 |
| 16. Nov 2016 |
19.6273 |
| 15. Nov 2016 |
20.0756 |
| 14. Nov 2016 |
19.9396 |
| 11. Nov 2016 |
19.1738 |
| 10. Nov 2016 |
19.5743 |
| 09. Nov 2016 |
19.4584 |
| 08. Nov 2016 |
19.3144 |
| 07. Nov 2016 |
18.9670 |
| 04. Nov 2016 |
19.0879 |
| 03. Nov 2016 |
19.0133 |
| 02. Nov 2016 |
18.6666 |
| 01. Nov 2016 |
18.8126 |
| 31. Oct 2016 |
18.7675 |
| 28. Oct 2016 |
18.7770 |
| 27. Oct 2016 |
18.6046 |
| 26. Oct 2016 |
18.6239 |
| 25. Oct 2016 |
18.6676 |
| 24. Oct 2016 |
18.3950 |
| 21. Oct 2016 |
18.1816 |
| 20. Oct 2016 |
18.3321 |
| 19. Oct 2016 |
18.1831 |
| 18. Oct 2016 |
17.9537 |
| 17. Oct 2016 |
18.1019 |
| 14. Oct 2016 |
18.1841 |
| 13. Oct 2016 |
18.1617 |
| 12. Oct 2016 |
18.4131 |
| 11. Oct 2016 |
18.6350 |
| 10. Oct 2016 |
19.1204 |
| 07. Oct 2016 |
18.9161 |
| 06. Oct 2016 |
18.7242 |
| 05. Oct 2016 |
18.6387 |
| 04. Oct 2016 |
18.8996 |
| 03. Oct 2016 |
19.1216 |
| 30. Sep 2016 |
19.3802 |
| 29. Sep 2016 |
18.8390 |
| 28. Sep 2016 |
18.2481 |
| 27. Sep 2016 |
17.9559 |
| 26. Sep 2016 |
17.7643 |
| 23. Sep 2016 |
17.5132 |
| 22. Sep 2016 |
17.8015 |
| 21. Sep 2016 |
17.6677 |
| 20. Sep 2016 |
18.0795 |
| 19. Sep 2016 |
17.8466 |
| 16. Sep 2016 |
17.6915 |
| 15. Sep 2016 |
17.7914 |
| 14. Sep 2016 |
17.9144 |
| 13. Sep 2016 |
17.2929 |
| 12. Sep 2016 |
17.1926 |
| 09. Sep 2016 |
17.3803 |
| 08. Sep 2016 |
17.5910 |
| 07. Sep 2016 |
17.5416 |
| 06. Sep 2016 |
17.7889 |
| 05. Sep 2016 |
17.7617 |
| 02. Sep 2016 |
17.7621 |
| 01. Sep 2016 |
17.6477 |
| 31. Aug 2016 |
17.4157 |
| 30. Aug 2016 |
17.1668 |
| 29. Aug 2016 |
17.1465 |
| 26. Aug 2016 |
17.1465 |
| 25. Aug 2016 |
17.0279 |
| 24. Aug 2016 |
16.9628 |
| 23. Aug 2016 |
17.0203 |
| 22. Aug 2016 |
16.9543 |
| 19. Aug 2016 |
17.2268 |
| 18. Aug 2016 |
17.3323 |
| 17. Aug 2016 |
17.1915 |
| 16. Aug 2016 |
17.1552 |
| 15. Aug 2016 |
17.0823 |
| 12. Aug 2016 |
16.8059 |
| 11. Aug 2016 |
16.7719 |
| 10. Aug 2016 |
16.6469 |
| 09. Aug 2016 |
16.5139 |
| 08. Aug 2016 |
16.3904 |
| 05. Aug 2016 |
16.3453 |
| 04. Aug 2016 |
16.4237 |
| 03. Aug 2016 |
16.5165 |
| 02. Aug 2016 |
16.6867 |
| 01. Aug 2016 |
16.6939 |
| 29. Jul 2016 |
16.6988 |
| 28. Jul 2016 |
16.5131 |
| 27. Jul 2016 |
16.4819 |
| 26. Jul 2016 |
16.8036 |
| 25. Jul 2016 |
16.8866 |
| 22. Jul 2016 |
16.8663 |
| 21. Jul 2016 |
17.0755 |
| 20. Jul 2016 |
17.0259 |
| 19. Jul 2016 |
17.0814 |
| 18. Jul 2016 |
17.0151 |
| 15. Jul 2016 |
17.1991 |
| 14. Jul 2016 |
17.4222 |
| 13. Jul 2016 |
17.2601 |
| 12. Jul 2016 |
17.1525 |
| 11. Jul 2016 |
16.7118 |
| 08. Jul 2016 |
16.6869 |
| 07. Jul 2016 |
16.6757 |
| 06. Jul 2016 |
16.8489 |
| 05. Jul 2016 |
16.7918 |
| 04. Jul 2016 |
17.0173 |
| 01. Jul 2016 |
17.0176 |
| 30. Jun 2016 |
16.4364 |
| 29. Jun 2016 |
16.2700 |
| 28. Jun 2016 |
15.9303 |
| 27. Jun 2016 |
15.6274 |
| 24. Jun 2016 |
15.7242 |
| 23. Jun 2016 |
15.9060 |
| 22. Jun 2016 |
15.7783 |
| 21. Jun 2016 |
15.7073 |
| 20. Jun 2016 |
15.8248 |
| 17. Jun 2016 |
15.5563 |
| 16. Jun 2016 |
15.6600 |
| 15. Jun 2016 |
15.6012 |
| 14. Jun 2016 |
15.4889 |
| 13. Jun 2016 |
15.7282 |
| 10. Jun 2016 |
15.5988 |
| 09. Jun 2016 |
15.6598 |
| 08. Jun 2016 |
15.9687 |
| 07. Jun 2016 |
15.7345 |
| 06. Jun 2016 |
16.0436 |
| 03. Jun 2016 |
15.9010 |
| 02. Jun 2016 |
15.8068 |
| 01. Jun 2016 |
15.7478 |
| 31. May 2016 |
15.6489 |
| 30. May 2016 |
15.6423 |
| 27. May 2016 |
15.6423 |
| 26. May 2016 |
15.4282 |
| 25. May 2016 |
15.0513 |
| 24. May 2016 |
15.1852 |
| 23. May 2016 |
15.2477 |
| 20. May 2016 |
15.4232 |
| 19. May 2016 |
15.5272 |
| 18. May 2016 |
15.6895 |
| 17. May 2016 |
15.8512 |
| 16. May 2016 |
16.0059 |
| 13. May 2016 |
15.7550 |
| 12. May 2016 |
15.7599 |
| 11. May 2016 |
16.3396 |
| 10. May 2016 |
16.1093 |
| 09. May 2016 |
15.9598 |
| 06. May 2016 |
16.1492 |
| 05. May 2016 |
16.0089 |
| 04. May 2016 |
16.2589 |
| 03. May 2016 |
16.2962 |
| 02. May 2016 |
16.6562 |
| 29. Apr 2016 |
16.6562 |
| 28. Apr 2016 |
16.1539 |
| 27. Apr 2016 |
15.9960 |
| 26. Apr 2016 |
16.1463 |
| 25. Apr 2016 |
16.2135 |
| 22. Apr 2016 |
16.5321 |
| 21. Apr 2016 |
16.4425 |
| 20. Apr 2016 |
16.3397 |
| 19. Apr 2016 |
16.2432 |
| 18. Apr 2016 |
15.8076 |
| 15. Apr 2016 |
15.8079 |
| 14. Apr 2016 |
15.7875 |
| 13. Apr 2016 |
16.2014 |
| 12. Apr 2016 |
15.9100 |
| 11. Apr 2016 |
15.6527 |
| 08. Apr 2016 |
15.7422 |
| 07. Apr 2016 |
15.7532 |
| 06. Apr 2016 |
15.8328 |
| 05. Apr 2016 |
15.6643 |
| 04. Apr 2016 |
15.8334 |
| 01. Apr 2016 |
16.1297 |
| 31. Mar 2016 |
15.7346 |
| 30. Mar 2016 |
16.0060 |
| 29. Mar 2016 |
16.0595 |
| 28. Mar 2016 |
16.2842 |
| 24. Mar 2016 |
16.2842 |
| 23. Mar 2016 |
16.4279 |
| 22. Mar 2016 |
16.7740 |
| 21. Mar 2016 |
16.8993 |
| 18. Mar 2016 |
16.7076 |
| 17. Mar 2016 |
16.8444 |
| 16. Mar 2016 |
16.4451 |
| 15. Mar 2016 |
16.5124 |
| 14. Mar 2016 |
16.9754 |
| 11. Mar 2016 |
17.1284 |
| 10. Mar 2016 |
16.8118 |
| 09. Mar 2016 |
17.0695 |
| 08. Mar 2016 |
16.8384 |
| 07. Mar 2016 |
17.3154 |
| 04. Mar 2016 |
17.2810 |
| 03. Mar 2016 |
17.0245 |
| 02. Mar 2016 |
16.8356 |
| 01. Mar 2016 |
16.4588 |
| 29. Feb 2016 |
16.2277 |
| 26. Feb 2016 |
16.1632 |
| 25. Feb 2016 |
15.6058 |
| 24. Feb 2016 |
15.6437 |
| 23. Feb 2016 |
15.8268 |
| 22. Feb 2016 |
15.9960 |
| 19. Feb 2016 |
16.0148 |
| 18. Feb 2016 |
15.9503 |
| 17. Feb 2016 |
16.0531 |
| 16. Feb 2016 |
16.5695 |
| 15. Feb 2016 |
17.1322 |
| 12. Feb 2016 |
17.1325 |
| 11. Feb 2016 |
16.9427 |
| 10. Feb 2016 |
16.7052 |
| 09. Feb 2016 |
16.7532 |
| 08. Feb 2016 |
16.8904 |
| 05. Feb 2016 |
16.3971 |
| 04. Feb 2016 |
16.7119 |
| 03. Feb 2016 |
16.6342 |
| 02. Feb 2016 |
16.2806 |
| 01. Feb 2016 |
16.0565 |
| 29. Jan 2016 |
15.9226 |
| 28. Jan 2016 |
15.4788 |
| 27. Jan 2016 |
15.4288 |
| 26. Jan 2016 |
15.2718 |
| 25. Jan 2016 |
15.0153 |
| 22. Jan 2016 |
15.1660 |
| 21. Jan 2016 |
15.1987 |
| 20. Jan 2016 |
14.9127 |
| 19. Jan 2016 |
15.0888 |
| 18. Jan 2016 |
14.7722 |
| 15. Jan 2016 |
14.7725 |
| 14. Jan 2016 |
15.0687 |
| 13. Jan 2016 |
15.0584 |
| 12. Jan 2016 |
14.8689 |
| 11. Jan 2016 |
14.8091 |
| 08. Jan 2016 |
14.9968 |
| 07. Jan 2016 |
15.3581 |
| 06. Jan 2016 |
15.5419 |
| 05. Jan 2016 |
15.8662 |
| 04. Jan 2016 |
16.1674 |
| 31. Dec 2015 |
16.6329 |
| 30. Dec 2015 |
16.5106 |
| 29. Dec 2015 |
16.3962 |
| 28. Dec 2015 |
16.1720 |
| 24. Dec 2015 |
16.1720 |
| 23. Dec 2015 |
16.0682 |
| 22. Dec 2015 |
15.7735 |
| 21. Dec 2015 |
16.0053 |
| 18. Dec 2015 |
15.5750 |
| 17. Dec 2015 |
14.9780 |
| 16. Dec 2015 |
15.4188 |
| 15. Dec 2015 |
15.8150 |
| 14. Dec 2015 |
16.0862 |
| 11. Dec 2015 |
15.9846 |
| 10. Dec 2015 |
15.8159 |
| 09. Dec 2015 |
15.7575 |
| 08. Dec 2015 |
15.7332 |
| 07. Dec 2015 |
15.6404 |
| 04. Dec 2015 |
15.6407 |
| 03. Dec 2015 |
15.3119 |
| 02. Dec 2015 |
15.3384 |
| 01. Dec 2015 |
15.2993 |
| 30. Nov 2015 |
15.2903 |
| 27. Nov 2015 |
15.0032 |
| 26. Nov 2015 |
14.9711 |
| 25. Nov 2015 |
14.9722 |
| 24. Nov 2015 |
14.8933 |
| 23. Nov 2015 |
14.5973 |
| 20. Nov 2015 |
14.7692 |
| 19. Nov 2015 |
14.6860 |
| 18. Nov 2015 |
14.7242 |
| 17. Nov 2015 |
14.7639 |
| 16. Nov 2015 |
14.7712 |
| 13. Nov 2015 |
14.9084 |
| 12. Nov 2015 |
14.9621 |
| 11. Nov 2015 |
14.9979 |
| 10. Nov 2015 |
15.1304 |
| 09. Nov 2015 |
15.3670 |
| 06. Nov 2015 |
15.3956 |
| 05. Nov 2015 |
15.3426 |
| 04. Nov 2015 |
15.5757 |
| 03. Nov 2015 |
15.6317 |
| 02. Nov 2015 |
15.7457 |
| 30. Oct 2015 |
15.7183 |
| 29. Oct 2015 |
15.8811 |
| 28. Oct 2015 |
16.1817 |
| 27. Oct 2015 |
16.2355 |
| 26. Oct 2015 |
16.2985 |
| 23. Oct 2015 |
16.2827 |
| 22. Oct 2015 |
16.3458 |
| 21. Oct 2015 |
16.1406 |
| 20. Oct 2015 |
16.5309 |
| 19. Oct 2015 |
16.6264 |
| 16. Oct 2015 |
16.8288 |
| 15. Oct 2015 |
16.6807 |
| 14. Oct 2015 |
16.6682 |
| 13. Oct 2015 |
16.5201 |
| 12. Oct 2015 |
16.8197 |
| 09. Oct 2015 |
16.5486 |
| 08. Oct 2015 |
15.5459 |
| 07. Oct 2015 |
15.5545 |
| 06. Oct 2015 |
15.1261 |
| 05. Oct 2015 |
15.1032 |
| 02. Oct 2015 |
15.2714 |
| 01. Oct 2015 |
15.3371 |
| 30. Sep 2015 |
15.5644 |
| 29. Sep 2015 |
15.4250 |
| 28. Sep 2015 |
15.4277 |
| 25. Sep 2015 |
15.4981 |
| 24. Sep 2015 |
15.8039 |
| 23. Sep 2015 |
15.8262 |
| 22. Sep 2015 |
15.6937 |
| 21. Sep 2015 |
15.8993 |
| 18. Sep 2015 |
15.7808 |
| 17. Sep 2015 |
16.0377 |
| 16. Sep 2015 |
16.1485 |
| 15. Sep 2015 |
15.7175 |
| 14. Sep 2015 |
15.6013 |
| 11. Sep 2015 |
15.9002 |
| 10. Sep 2015 |
16.1198 |
| 09. Sep 2015 |
15.9998 |
| 08. Sep 2015 |
15.7529 |
| 07. Sep 2015 |
15.5061 |
| 04. Sep 2015 |
15.5065 |
| 03. Sep 2015 |
16.0056 |
| 02. Sep 2015 |
15.9745 |
| 01. Sep 2015 |
16.1335 |
| 31. Aug 2015 |
16.1619 |
| 28. Aug 2015 |
16.1619 |
| 27. Aug 2015 |
15.6584 |
| 26. Aug 2015 |
15.3871 |
| 25. Aug 2015 |
15.6885 |
| 24. Aug 2015 |
15.4882 |
| 21. Aug 2015 |
15.8946 |
| 20. Aug 2015 |
16.0210 |
| 19. Aug 2015 |
15.7958 |
| 18. Aug 2015 |
15.7845 |
| 17. Aug 2015 |
16.1326 |
| 14. Aug 2015 |
16.3383 |
| 13. Aug 2015 |
16.2570 |
| 12. Aug 2015 |
16.2530 |
| 11. Aug 2015 |
16.0628 |
| 10. Aug 2015 |
16.4250 |
| 07. Aug 2015 |
16.1630 |
| 06. Aug 2015 |
15.9271 |
| 05. Aug 2015 |
16.1155 |
| 04. Aug 2015 |
16.2189 |
| 03. Aug 2015 |
15.8776 |
| 31. Jul 2015 |
15.8920 |
| 30. Jul 2015 |
15.9977 |
| 29. Jul 2015 |
16.1254 |
| 28. Jul 2015 |
16.0743 |
| 27. Jul 2015 |
15.8406 |
| 24. Jul 2015 |
16.0587 |
| 23. Jul 2015 |
16.1809 |
| 22. Jul 2015 |
16.5685 |
| 21. Jul 2015 |
16.7304 |
| 20. Jul 2015 |
16.9510 |
| 17. Jul 2015 |
17.2371 |
| 16. Jul 2015 |
17.1813 |
| 15. Jul 2015 |
17.4731 |
| 14. Jul 2015 |
17.2136 |
| 13. Jul 2015 |
17.2492 |
| 10. Jul 2015 |
16.7696 |
| 09. Jul 2015 |
16.9831 |
| 08. Jul 2015 |
16.7128 |
| 07. Jul 2015 |
16.1090 |
| 06. Jul 2015 |
16.5217 |
| 03. Jul 2015 |
16.7704 |
| 02. Jul 2015 |
16.7708 |
| 01. Jul 2015 |
16.6959 |
| 30. Jun 2015 |
16.4751 |
| 29. Jun 2015 |
16.6958 |
| 26. Jun 2015 |
16.6587 |
| 25. Jun 2015 |
16.7787 |
| 24. Jun 2015 |
16.7331 |
| 23. Jun 2015 |
16.8203 |
| 22. Jun 2015 |
16.5138 |
| 19. Jun 2015 |
16.7275 |
| 18. Jun 2015 |
16.9411 |
| 17. Jun 2015 |
16.9027 |
| 16. Jun 2015 |
16.8539 |
| 15. Jun 2015 |
17.0840 |
| 12. Jun 2015 |
17.4594 |
| 11. Jun 2015 |
17.4880 |
| 10. Jun 2015 |
18.0384 |
| 09. Jun 2015 |
18.1056 |
| 08. Jun 2015 |
17.9129 |
| 05. Jun 2015 |
17.8465 |
| 04. Jun 2015 |
18.0943 |
| 03. Jun 2015 |
18.3430 |
| 02. Jun 2015 |
18.1056 |
| 01. Jun 2015 |
18.1367 |
| 29. May 2015 |
18.3185 |
| 28. May 2015 |
18.7053 |
| 27. May 2015 |
18.3205 |
| 26. May 2015 |
18.1962 |
| 25. May 2015 |
18.3121 |
| 22. May 2015 |
18.3121 |
| 21. May 2015 |
18.5622 |
| 20. May 2015 |
18.1779 |
| 19. May 2015 |
18.2160 |
| 18. May 2015 |
18.4945 |
| 15. May 2015 |
18.6034 |
| 14. May 2015 |
18.5309 |
| 13. May 2015 |
19.0342 |
| 12. May 2015 |
19.3411 |
| 11. May 2015 |
18.9221 |
| 08. May 2015 |
19.2007 |
| 07. May 2015 |
19.5688 |
| 06. May 2015 |
19.6411 |
| 05. May 2015 |
20.3628 |
| 04. May 2015 |
19.9486 |
| 01. May 2015 |
19.9486 |
| 30. Apr 2015 |
19.9397 |
| 29. Apr 2015 |
19.7202 |
| 28. Apr 2015 |
19.6312 |
| 27. Apr 2015 |
19.8297 |
| 24. Apr 2015 |
19.4860 |
| 23. Apr 2015 |
19.1471 |
| 22. Apr 2015 |
19.3254 |
| 21. Apr 2015 |
19.2293 |
| 20. Apr 2015 |
19.0553 |
| 17. Apr 2015 |
19.1831 |
| 16. Apr 2015 |
19.3062 |
| 15. Apr 2015 |
18.8644 |
| 14. Apr 2015 |
18.6669 |
| 13. Apr 2015 |
18.7773 |
| 10. Apr 2015 |
18.8608 |
| 09. Apr 2015 |
18.5287 |
| 08. Apr 2015 |
18.1509 |
| 07. Apr 2015 |
17.9698 |
| 06. Apr 2015 |
17.7415 |
| 02. Apr 2015 |
17.7415 |
| 01. Apr 2015 |
17.5107 |
| 31. Mar 2015 |
17.1780 |
| 30. Mar 2015 |
17.2115 |
| 27. Mar 2015 |
17.2355 |
| 26. Mar 2015 |
17.4696 |
| 25. Mar 2015 |
17.4096 |
| 24. Mar 2015 |
17.4856 |
| 23. Mar 2015 |
17.3846 |
| 20. Mar 2015 |
16.8447 |
| 19. Mar 2015 |
16.1607 |
| 18. Mar 2015 |
15.9047 |
| 17. Mar 2015 |
16.2285 |
| 16. Mar 2015 |
16.4791 |
| 13. Mar 2015 |
16.7486 |
| 12. Mar 2015 |
17.1409 |
| 11. Mar 2015 |
17.0573 |
| 10. Mar 2015 |
17.1049 |
| 09. Mar 2015 |
17.3627 |
| 06. Mar 2015 |
17.1814 |
| 05. Mar 2015 |
17.1818 |
| 04. Mar 2015 |
16.7441 |
| 03. Mar 2015 |
16.4919 |
| 02. Mar 2015 |
16.4876 |
| 27. Feb 2015 |
16.3110 |
| 26. Feb 2015 |
16.6160 |
| 25. Feb 2015 |
16.5276 |
| 24. Feb 2015 |
16.7713 |
| 23. Feb 2015 |
16.6702 |
| 20. Feb 2015 |
16.7391 |
| 19. Feb 2015 |
17.0017 |
| 18. Feb 2015 |
17.1259 |
| 17. Feb 2015 |
16.9303 |
| 16. Feb 2015 |
17.4787 |
| 13. Feb 2015 |
17.4792 |
| 12. Feb 2015 |
17.3304 |
| 11. Feb 2015 |
17.0225 |
| 10. Feb 2015 |
17.3211 |
| 09. Feb 2015 |
17.5068 |
| 06. Feb 2015 |
17.5210 |
| 05. Feb 2015 |
17.4740 |
| 04. Feb 2015 |
17.6675 |
| 03. Feb 2015 |
17.5043 |
| 02. Feb 2015 |
17.5024 |
| 30. Jan 2015 |
17.6025 |
| 29. Jan 2015 |
17.6172 |
| 28. Jan 2015 |
17.8962 |
| 27. Jan 2015 |
17.7282 |
| 26. Jan 2015 |
17.7406 |
| 23. Jan 2015 |
17.5014 |
| 22. Jan 2015 |
17.9194 |
| 21. Jan 2015 |
18.2127 |
| 20. Jan 2015 |
18.0945 |
| 19. Jan 2015 |
17.5730 |
| 16. Jan 2015 |
17.5735 |
| 15. Jan 2015 |
16.8569 |
| 14. Jan 2015 |
16.7447 |
| 13. Jan 2015 |
17.3385 |
| 12. Jan 2015 |
17.6973 |
| 09. Jan 2015 |
17.7334 |
| 08. Jan 2015 |
17.5534 |
| 07. Jan 2015 |
17.5572 |
| 06. Jan 2015 |
17.5316 |
| 05. Jan 2015 |
17.5178 |
| 02. Jan 2015 |
17.7746 |
| 31. Dec 2014 |
17.6421 |
| 30. Dec 2014 |
17.9331 |
| 29. Dec 2014 |
17.4165 |
| 26. Dec 2014 |
17.7066 |
| 24. Dec 2014 |
17.7066 |
| 23. Dec 2014 |
17.6786 |
| 22. Dec 2014 |
17.8233 |
| 19. Dec 2014 |
17.8570 |
| 18. Dec 2014 |
17.7150 |
| 17. Dec 2014 |
17.8992 |
| 16. Dec 2014 |
18.2393 |
| 15. Dec 2014 |
18.7005 |
| 12. Dec 2014 |
18.9694 |
| 11. Dec 2014 |
18.8298 |
| 10. Dec 2014 |
19.1451 |
| 09. Dec 2014 |
19.2350 |
| 08. Dec 2014 |
19.3517 |
| 05. Dec 2014 |
19.3960 |
| 04. Dec 2014 |
19.4251 |
| 03. Dec 2014 |
19.3170 |
| 02. Dec 2014 |
19.3152 |
| 01. Dec 2014 |
19.5993 |
| 28. Nov 2014 |
19.3257 |
| 27. Nov 2014 |
19.6623 |
| 26. Nov 2014 |
19.6638 |
| 25. Nov 2014 |
19.5637 |
| 24. Nov 2014 |
19.6339 |
| 21. Nov 2014 |
19.6559 |
| 20. Nov 2014 |
19.3894 |
| 19. Nov 2014 |
19.3719 |
| 18. Nov 2014 |
19.2913 |
| 17. Nov 2014 |
19.4921 |
| 14. Nov 2014 |
19.4020 |
| 13. Nov 2014 |
19.2642 |
| 12. Nov 2014 |
19.5233 |
| 11. Nov 2014 |
19.4737 |
| 10. Nov 2014 |
19.4289 |
| 07. Nov 2014 |
19.4003 |
| 06. Nov 2014 |
19.1486 |
| 05. Nov 2014 |
18.9975 |
| 04. Nov 2014 |
19.1053 |
| 03. Nov 2014 |
19.3371 |
| 31. Oct 2014 |
19.1516 |
| 30. Oct 2014 |
19.1426 |
| 29. Oct 2014 |
19.4733 |
| 28. Oct 2014 |
19.4070 |
| 27. Oct 2014 |
19.2262 |
| 24. Oct 2014 |
19.0455 |
| 23. Oct 2014 |
19.3871 |
| 22. Oct 2014 |
19.5151 |
| 21. Oct 2014 |
19.3629 |
| 20. Oct 2014 |
19.2298 |
| 17. Oct 2014 |
19.3449 |
| 16. Oct 2014 |
18.8443 |
| 15. Oct 2014 |
19.1561 |
| 14. Oct 2014 |
19.6099 |
| 13. Oct 2014 |
19.7346 |
| 10. Oct 2014 |
19.6954 |
| 09. Oct 2014 |
19.9426 |
| 08. Oct 2014 |
19.8677 |
| 07. Oct 2014 |
19.9836 |
| 06. Oct 2014 |
20.0992 |
| 03. Oct 2014 |
19.8649 |
| 02. Oct 2014 |
19.8870 |
| 01. Oct 2014 |
20.0217 |
| 30. Sep 2014 |
20.1000 |
| 29. Sep 2014 |
20.0766 |
| 26. Sep 2014 |
19.8254 |
| 25. Sep 2014 |
19.8403 |
| 24. Sep 2014 |
20.0087 |
| 23. Sep 2014 |
19.8305 |
| 22. Sep 2014 |
19.7711 |
| 19. Sep 2014 |
19.9730 |
| 18. Sep 2014 |
19.9208 |
| 17. Sep 2014 |
20.1923 |
| 16. Sep 2014 |
20.2634 |
| 15. Sep 2014 |
20.0961 |
| 12. Sep 2014 |
20.3269 |
| 11. Sep 2014 |
20.2890 |
| 10. Sep 2014 |
20.2488 |
| 09. Sep 2014 |
20.3847 |
| 08. Sep 2014 |
21.0641 |
| 05. Sep 2014 |
21.1198 |
| 04. Sep 2014 |
21.3338 |
| 03. Sep 2014 |
21.1785 |
| 02. Sep 2014 |
21.4800 |
| 01. Sep 2014 |
21.5070 |
| 29. Aug 2014 |
21.5076 |
| 28. Aug 2014 |
21.5825 |
| 27. Aug 2014 |
21.7216 |
| 26. Aug 2014 |
21.6088 |
| 25. Aug 2014 |
21.6429 |
| 22. Aug 2014 |
21.6429 |
| 21. Aug 2014 |
21.5859 |
| 20. Aug 2014 |
21.7016 |
| 19. Aug 2014 |
21.3680 |
| 18. Aug 2014 |
21.2629 |
| 15. Aug 2014 |
21.2755 |
| 14. Aug 2014 |
21.1440 |
| 13. Aug 2014 |
21.3366 |
| 12. Aug 2014 |
21.7438 |
| 11. Aug 2014 |
21.6997 |
| 08. Aug 2014 |
21.5492 |
| 07. Aug 2014 |
21.8058 |
| 06. Aug 2014 |
21.5632 |
| 05. Aug 2014 |
21.4951 |
| 04. Aug 2014 |
21.8905 |
| 01. Aug 2014 |
21.3301 |
| 31. Jul 2014 |
21.4053 |
| 30. Jul 2014 |
21.7334 |
| 29. Jul 2014 |
21.7977 |
| 28. Jul 2014 |
22.1330 |
| 25. Jul 2014 |
21.8060 |
| 24. Jul 2014 |
21.5080 |
| 23. Jul 2014 |
21.2220 |
| 22. Jul 2014 |
21.3200 |
| 21. Jul 2014 |
21.1785 |
| 18. Jul 2014 |
21.0104 |
| 17. Jul 2014 |
21.0302 |
| 16. Jul 2014 |
21.1705 |
| 15. Jul 2014 |
21.2131 |
| 14. Jul 2014 |
21.2715 |
| 11. Jul 2014 |
21.2142 |
| 10. Jul 2014 |
21.0703 |
| 09. Jul 2014 |
21.1238 |
| 08. Jul 2014 |
21.3086 |
| 07. Jul 2014 |
21.0851 |
| 04. Jul 2014 |
21.1266 |
| 03. Jul 2014 |
21.1271 |
| 02. Jul 2014 |
21.2385 |
| 01. Jul 2014 |
20.7855 |
| 30. Jun 2014 |
20.9130 |
| 27. Jun 2014 |
20.8220 |
| 26. Jun 2014 |
20.9478 |
| 25. Jun 2014 |
20.8833 |
| 24. Jun 2014 |
21.0465 |
| 23. Jun 2014 |
20.9916 |
| 20. Jun 2014 |
20.5390 |
| 19. Jun 2014 |
20.5323 |
| 18. Jun 2014 |
20.4846 |
| 17. Jun 2014 |
20.4235 |
| 16. Jun 2014 |
20.3083 |
| 13. Jun 2014 |
20.1257 |
| 12. Jun 2014 |
20.0297 |
| 11. Jun 2014 |
20.5201 |
| 10. Jun 2014 |
20.6663 |
| 09. Jun 2014 |
20.6916 |
| 06. Jun 2014 |
20.3821 |
| 05. Jun 2014 |
20.3730 |
| 04. Jun 2014 |
20.3322 |
| 03. Jun 2014 |
20.6544 |
| 02. Jun 2014 |
20.5190 |
| 30. May 2014 |
20.2547 |
| 29. May 2014 |
20.5152 |
| 28. May 2014 |
20.6542 |
| 27. May 2014 |
20.7287 |
| 26. May 2014 |
20.8240 |
| 23. May 2014 |
20.8240 |
| 22. May 2014 |
20.7031 |
| 21. May 2014 |
20.5846 |
| 20. May 2014 |
20.6815 |
| 19. May 2014 |
20.8667 |
| 16. May 2014 |
20.6777 |
| 15. May 2014 |
20.6564 |
| 14. May 2014 |
20.9292 |
| 13. May 2014 |
20.5808 |
| 12. May 2014 |
20.6251 |
| 09. May 2014 |
20.2465 |
| 08. May 2014 |
20.3443 |
| 07. May 2014 |
20.2063 |
| 06. May 2014 |
20.5093 |
| 05. May 2014 |
20.3372 |
| 02. May 2014 |
20.3372 |
| 01. May 2014 |
20.3280 |
| 30. Apr 2014 |
20.4842 |
| 29. Apr 2014 |
20.5301 |
| 28. Apr 2014 |
20.7884 |
| 25. Apr 2014 |
21.0418 |
| 24. Apr 2014 |
21.1031 |
| 23. Apr 2014 |
21.0210 |
| 22. Apr 2014 |
21.0300 |
| 21. Apr 2014 |
20.8482 |
| 17. Apr 2014 |
20.8482 |
| 16. Apr 2014 |
20.8365 |
| 15. Apr 2014 |
20.5185 |
| 14. Apr 2014 |
20.6404 |
| 11. Apr 2014 |
20.4317 |
| 10. Apr 2014 |
20.5657 |
| 09. Apr 2014 |
20.3475 |
| 08. Apr 2014 |
20.1811 |
| 07. Apr 2014 |
20.0865 |
| 04. Apr 2014 |
20.0261 |
| 03. Apr 2014 |
19.9681 |
| 02. Apr 2014 |
20.0149 |
| 01. Apr 2014 |
19.8872 |
| 31. Mar 2014 |
20.0926 |
| 28. Mar 2014 |
20.1175 |
| 27. Mar 2014 |
20.1254 |
| 26. Mar 2014 |
20.1186 |
| 25. Mar 2014 |
20.3251 |
| 24. Mar 2014 |
20.1499 |
| 21. Mar 2014 |
20.2529 |
| 20. Mar 2014 |
20.1949 |
| 19. Mar 2014 |
20.2832 |
| 18. Mar 2014 |
20.1994 |
| 17. Mar 2014 |
20.0779 |
| 14. Mar 2014 |
19.9027 |
| 13. Mar 2014 |
19.7104 |
| 12. Mar 2014 |
19.8476 |
| 11. Mar 2014 |
19.9589 |
| 10. Mar 2014 |
20.2939 |
| 07. Mar 2014 |
20.4360 |
| 06. Mar 2014 |
20.9149 |
| 05. Mar 2014 |
20.8373 |
| 04. Mar 2014 |
20.8634 |
| 03. Mar 2014 |
20.6344 |
| 28. Feb 2014 |
20.8596 |
| 27. Feb 2014 |
20.8943 |
| 26. Feb 2014 |
20.8680 |
| 25. Feb 2014 |
20.7206 |
| 24. Feb 2014 |
20.8335 |
| 21. Feb 2014 |
21.0001 |
| 20. Feb 2014 |
20.8810 |
| 19. Feb 2014 |
21.1574 |
| 18. Feb 2014 |
21.2177 |
| 17. Feb 2014 |
20.8714 |
| 14. Feb 2014 |
20.8719 |
| 13. Feb 2014 |
20.6770 |
| 12. Feb 2014 |
20.7005 |
| 11. Feb 2014 |
20.6262 |
| 10. Feb 2014 |
20.5504 |
| 07. Feb 2014 |
20.7096 |
| 06. Feb 2014 |
20.6709 |
| 05. Feb 2014 |
20.4609 |
| 04. Feb 2014 |
20.4282 |
| 03. Feb 2014 |
20.3503 |
| 31. Jan 2014 |
20.6692 |
| 30. Jan 2014 |
20.7187 |
| 29. Jan 2014 |
21.0009 |
| 28. Jan 2014 |
21.1372 |
| 27. Jan 2014 |
21.0692 |
| 24. Jan 2014 |
21.2755 |
| 23. Jan 2014 |
21.0899 |
| 22. Jan 2014 |
21.5020 |
| 21. Jan 2014 |
21.6604 |
| 20. Jan 2014 |
21.6120 |
| 17. Jan 2014 |
21.6126 |
| 16. Jan 2014 |
21.4931 |
| 15. Jan 2014 |
21.6523 |
| 14. Jan 2014 |
21.4439 |
| 13. Jan 2014 |
21.2092 |
| 10. Jan 2014 |
20.7369 |
| 09. Jan 2014 |
20.5512 |
| 08. Jan 2014 |
20.9511 |
| 07. Jan 2014 |
21.1267 |
| 06. Jan 2014 |
21.2130 |
| 03. Jan 2014 |
21.3288 |
| 02. Jan 2014 |
21.7778 |
| 31. Dec 2013 |
21.7538 |
| 30. Dec 2013 |
22.1428 |
| 27. Dec 2013 |
22.4669 |
| 26. Dec 2013 |
22.0660 |
| 24. Dec 2013 |
22.0660 |
| 23. Dec 2013 |
21.9195 |
| 20. Dec 2013 |
21.7593 |
| 19. Dec 2013 |
21.3197 |
| 18. Dec 2013 |
21.4109 |
| 17. Dec 2013 |
21.3174 |
| 16. Dec 2013 |
21.2513 |
| 13. Dec 2013 |
21.0973 |
| 12. Dec 2013 |
20.8478 |
| 11. Dec 2013 |
21.0368 |
| 10. Dec 2013 |
20.8192 |
| 09. Dec 2013 |
20.6889 |
| 06. Dec 2013 |
20.5214 |
| 05. Dec 2013 |
20.4331 |
| 04. Dec 2013 |
20.4533 |
| 03. Dec 2013 |
20.2526 |
| 02. Dec 2013 |
20.2802 |
| 29. Nov 2013 |
20.4164 |
| 28. Nov 2013 |
20.3898 |
| 27. Nov 2013 |
20.3903 |
| 26. Nov 2013 |
20.6090 |
| 25. Nov 2013 |
20.5325 |
| 22. Nov 2013 |
20.7383 |
| 21. Nov 2013 |
20.5538 |
| 20. Nov 2013 |
20.6407 |
| 19. Nov 2013 |
20.5731 |
| 18. Nov 2013 |
20.4847 |
| 15. Nov 2013 |
20.6358 |
| 14. Nov 2013 |
20.6289 |
| 13. Nov 2013 |
20.6591 |
| 12. Nov 2013 |
20.7544 |
| 11. Nov 2013 |
20.9648 |
| 08. Nov 2013 |
21.1011 |
| 07. Nov 2013 |
21.1560 |
| 06. Nov 2013 |
21.3017 |
| 05. Nov 2013 |
21.2718 |
| 04. Nov 2013 |
21.3069 |
| 01. Nov 2013 |
21.5988 |
| 31. Oct 2013 |
21.5673 |
| 30. Oct 2013 |
21.8197 |
| 29. Oct 2013 |
21.7868 |
| 28. Oct 2013 |
21.8664 |
| 25. Oct 2013 |
21.7978 |
| 24. Oct 2013 |
21.4773 |
| 23. Oct 2013 |
21.4729 |
| 22. Oct 2013 |
21.8130 |
| 21. Oct 2013 |
21.6580 |
| 18. Oct 2013 |
21.5103 |
| 17. Oct 2013 |
21.5157 |
| 16. Oct 2013 |
21.4026 |
| 15. Oct 2013 |
21.1768 |
| 14. Oct 2013 |
21.0613 |
| 11. Oct 2013 |
20.7802 |
| 10. Oct 2013 |
20.5151 |
| 09. Oct 2013 |
20.5156 |
| 08. Oct 2013 |
20.6914 |
| 07. Oct 2013 |
20.3823 |
| 04. Oct 2013 |
20.2285 |
| 03. Oct 2013 |
20.3809 |
| 02. Oct 2013 |
20.5333 |
| 01. Oct 2013 |
20.4453 |
| 30. Sep 2013 |
20.9762 |
| 27. Sep 2013 |
20.8174 |
| 26. Sep 2013 |
20.7831 |
| 25. Sep 2013 |
20.5745 |
| 24. Sep 2013 |
20.4591 |
| 23. Sep 2013 |
20.6339 |
| 20. Sep 2013 |
20.6743 |
| 19. Sep 2013 |
21.1132 |
| 18. Sep 2013 |
20.5534 |
| 17. Sep 2013 |
20.2662 |
| 16. Sep 2013 |
20.3863 |
| 13. Sep 2013 |
20.5611 |
| 12. Sep 2013 |
21.0524 |
| 11. Sep 2013 |
21.1003 |
| 10. Sep 2013 |
21.2066 |
| 09. Sep 2013 |
21.3591 |
| 06. Sep 2013 |
21.3871 |
| 05. Sep 2013 |
21.1211 |
| 04. Sep 2013 |
21.3110 |
| 03. Sep 2013 |
21.4522 |
| 02. Sep 2013 |
21.4378 |
| 30. Aug 2013 |
21.4383 |
| 29. Aug 2013 |
21.8600 |
| 28. Aug 2013 |
22.0419 |
| 27. Aug 2013 |
22.1638 |
| 26. Aug 2013 |
22.0497 |
| 23. Aug 2013 |
22.0497 |
| 22. Aug 2013 |
22.0229 |
| 21. Aug 2013 |
22.0608 |
| 20. Aug 2013 |
22.4071 |
| 19. Aug 2013 |
22.4351 |
| 16. Aug 2013 |
22.4431 |
| 15. Aug 2013 |
22.0249 |
| 14. Aug 2013 |
22.0529 |
| 13. Aug 2013 |
21.7729 |
| 12. Aug 2013 |
21.9342 |
| 09. Aug 2013 |
21.7853 |
| 08. Aug 2013 |
21.3697 |
| 07. Aug 2013 |
21.0471 |
| 06. Aug 2013 |
21.1114 |
| 05. Aug 2013 |
21.2273 |
| 02. Aug 2013 |
21.2279 |
| 01. Aug 2013 |
21.0830 |
| 31. Jul 2013 |
20.6973 |
| 30. Jul 2013 |
20.3001 |
| 29. Jul 2013 |
20.6644 |
| 26. Jul 2013 |
20.5345 |
| 25. Jul 2013 |
20.7583 |
| 24. Jul 2013 |
20.6911 |
| 23. Jul 2013 |
20.5773 |
| 22. Jul 2013 |
20.5653 |
| 19. Jul 2013 |
20.3651 |
| 18. Jul 2013 |
20.4033 |
| 17. Jul 2013 |
20.3411 |
| 16. Jul 2013 |
20.7968 |
| 15. Jul 2013 |
20.6017 |
| 12. Jul 2013 |
20.7703 |
| 11. Jul 2013 |
20.8486 |
| 10. Jul 2013 |
20.7639 |
| 09. Jul 2013 |
20.4166 |
| 08. Jul 2013 |
20.7660 |
| 05. Jul 2013 |
20.3650 |
| 04. Jul 2013 |
20.8625 |
| 03. Jul 2013 |
20.8630 |
| 02. Jul 2013 |
20.8596 |
| 01. Jul 2013 |
20.9500 |
| 28. Jun 2013 |
20.5870 |
| 27. Jun 2013 |
20.6026 |
| 26. Jun 2013 |
20.3948 |
| 25. Jun 2013 |
20.6374 |
| 24. Jun 2013 |
20.0328 |
| 21. Jun 2013 |
20.3195 |
| 20. Jun 2013 |
20.2673 |
| 19. Jun 2013 |
20.7525 |
| 18. Jun 2013 |
21.0077 |
| 17. Jun 2013 |
21.1715 |
| 14. Jun 2013 |
21.1871 |
| 13. Jun 2013 |
20.9516 |
| 12. Jun 2013 |
21.2783 |
| 11. Jun 2013 |
21.2709 |
| 10. Jun 2013 |
21.7354 |
| 07. Jun 2013 |
21.7561 |
| 06. Jun 2013 |
22.1220 |
| 05. Jun 2013 |
22.6441 |
| 04. Jun 2013 |
22.6031 |
| 03. Jun 2013 |
22.4323 |
| 31. May 2013 |
22.2464 |
| 30. May 2013 |
21.9294 |
| 29. May 2013 |
21.4537 |
| 28. May 2013 |
21.3672 |
| 27. May 2013 |
20.8737 |
| 24. May 2013 |
20.8737 |
| 23. May 2013 |
20.5920 |
| 22. May 2013 |
20.7110 |
| 21. May 2013 |
20.5316 |
| 20. May 2013 |
20.5372 |
| 17. May 2013 |
20.2882 |
| 16. May 2013 |
20.0820 |
| 15. May 2013 |
19.8178 |
| 14. May 2013 |
19.9151 |
| 13. May 2013 |
20.2106 |
| 10. May 2013 |
20.0624 |
| 09. May 2013 |
20.2873 |
| 08. May 2013 |
20.7871 |
| 07. May 2013 |
20.4256 |
| 06. May 2013 |
20.5371 |
| 03. May 2013 |
20.5371 |
| 02. May 2013 |
19.5566 |
| 01. May 2013 |
19.9430 |
| 30. Apr 2013 |
20.4318 |
| 29. Apr 2013 |
20.6064 |
| 26. Apr 2013 |
20.5413 |
| 25. Apr 2013 |
20.9454 |
| 24. Apr 2013 |
20.6306 |
| 23. Apr 2013 |
20.3245 |
| 22. Apr 2013 |
20.2771 |
| 19. Apr 2013 |
20.3835 |
| 18. Apr 2013 |
20.3235 |
| 17. Apr 2013 |
20.4048 |
| 16. Apr 2013 |
20.8479 |
| 15. Apr 2013 |
20.5280 |
| 12. Apr 2013 |
20.6824 |
| 11. Apr 2013 |
21.0387 |
| 10. Apr 2013 |
21.0984 |
| 09. Apr 2013 |
21.1065 |
| 08. Apr 2013 |
20.7848 |
| 05. Apr 2013 |
20.6549 |
| 04. Apr 2013 |
20.9629 |
| 03. Apr 2013 |
20.7271 |
| 02. Apr 2013 |
20.7363 |
| 01. Apr 2013 |
21.3823 |
| 28. Mar 2013 |
21.3823 |
| 27. Mar 2013 |
21.4464 |
| 26. Mar 2013 |
21.5689 |
| 25. Mar 2013 |
22.0977 |
| 22. Mar 2013 |
22.1923 |
| 21. Mar 2013 |
22.0200 |
| 20. Mar 2013 |
22.1782 |
| 19. Mar 2013 |
21.9942 |
| 18. Mar 2013 |
22.1524 |
| 15. Mar 2013 |
22.5393 |
| 14. Mar 2013 |
22.8145 |
| 13. Mar 2013 |
22.8354 |
| 12. Mar 2013 |
22.6718 |
| 11. Mar 2013 |
22.2808 |
| 08. Mar 2013 |
22.4568 |
| 07. Mar 2013 |
22.4319 |
| 06. Mar 2013 |
22.2341 |
| 05. Mar 2013 |
22.5764 |
| 04. Mar 2013 |
22.4931 |
| 01. Mar 2013 |
22.7911 |
| 28. Feb 2013 |
23.1884 |
| 27. Feb 2013 |
23.4178 |
| 26. Feb 2013 |
23.3457 |
| 25. Feb 2013 |
23.3234 |
| 22. Feb 2013 |
23.4282 |
| 21. Feb 2013 |
23.6476 |
| 20. Feb 2013 |
23.8999 |
| 19. Feb 2013 |
24.1662 |
| 18. Feb 2013 |
24.7773 |
| 15. Feb 2013 |
24.7779 |
| 14. Feb 2013 |
24.4885 |
| 13. Feb 2013 |
24.4428 |
| 12. Feb 2013 |
24.5760 |
| 11. Feb 2013 |
24.3239 |
| 08. Feb 2013 |
24.6646 |
| 07. Feb 2013 |
24.5561 |
| 06. Feb 2013 |
24.6946 |
| 05. Feb 2013 |
25.0871 |
| 04. Feb 2013 |
25.0009 |
| 01. Feb 2013 |
25.0092 |
| 31. Jan 2013 |
24.8157 |
| 30. Jan 2013 |
24.9032 |
| 29. Jan 2013 |
24.5628 |
| 28. Jan 2013 |
24.2927 |
| 25. Jan 2013 |
24.0890 |
| 24. Jan 2013 |
24.6209 |
| 23. Jan 2013 |
24.2435 |
| 22. Jan 2013 |
23.7549 |
| 21. Jan 2013 |
23.5154 |
| 18. Jan 2013 |
23.5160 |
| 17. Jan 2013 |
23.3377 |
| 16. Jan 2013 |
23.1359 |
| 15. Jan 2013 |
23.4167 |
| 14. Jan 2013 |
23.4709 |
| 11. Jan 2013 |
23.5763 |
| 10. Jan 2013 |
23.8681 |
| 09. Jan 2013 |
23.6490 |
| 08. Jan 2013 |
23.7760 |
| 07. Jan 2013 |
23.5390 |
| 04. Jan 2013 |
23.8564 |
| 03. Jan 2013 |
24.5112 |
| 02. Jan 2013 |
24.8236 |
| 31. Dec 2012 |
23.7878 |
| 28. Dec 2012 |
23.8600 |
| 27. Dec 2012 |
23.8785 |
| 26. Dec 2012 |
23.7442 |
| 24. Dec 2012 |
23.7442 |
| 21. Dec 2012 |
23.5799 |
| 20. Dec 2012 |
23.7722 |
| 19. Dec 2012 |
23.8993 |
| 18. Dec 2012 |
23.7324 |
| 17. Dec 2012 |
23.5234 |
| 14. Dec 2012 |
23.4805 |
| 13. Dec 2012 |
23.5834 |
| 12. Dec 2012 |
23.7759 |
| 11. Dec 2012 |
23.5311 |
| 10. Dec 2012 |
23.5522 |
| 07. Dec 2012 |
22.6974 |
| 06. Dec 2012 |
22.7108 |
| 05. Dec 2012 |
22.9685 |
| 04. Dec 2012 |
22.8956 |
| 03. Dec 2012 |
23.1766 |
| 30. Nov 2012 |
23.1514 |
| 29. Nov 2012 |
22.8278 |
| 28. Nov 2012 |
22.4708 |
| 27. Nov 2012 |
22.7529 |
| 26. Nov 2012 |
22.4396 |
| 23. Nov 2012 |
22.5945 |
| 22. Nov 2012 |
22.1319 |
| 21. Nov 2012 |
22.1325 |
| 20. Nov 2012 |
22.3142 |
| 19. Nov 2012 |
22.5664 |
| 16. Nov 2012 |
22.1506 |
| 15. Nov 2012 |
22.6606 |
| 14. Nov 2012 |
22.4708 |
| 13. Nov 2012 |
22.1533 |
| 12. Nov 2012 |
22.2310 |
| 09. Nov 2012 |
22.1955 |
| 08. Nov 2012 |
22.7623 |
| 07. Nov 2012 |
22.4225 |
| 06. Nov 2012 |
22.3114 |
| 05. Nov 2012 |
21.9001 |
| 02. Nov 2012 |
21.5711 |
| 01. Nov 2012 |
21.8960 |
| 31. Oct 2012 |
21.2375 |
| 30. Oct 2012 |
21.0125 |
| 29. Oct 2012 |
20.6474 |
| 26. Oct 2012 |
20.7303 |
| 25. Oct 2012 |
20.6381 |
| 24. Oct 2012 |
20.6643 |
| 23. Oct 2012 |
20.8358 |
| 22. Oct 2012 |
21.2869 |
| 19. Oct 2012 |
21.7921 |
| 18. Oct 2012 |
22.2175 |
| 17. Oct 2012 |
22.2490 |
| 16. Oct 2012 |
21.7716 |
| 15. Oct 2012 |
21.6845 |
| 12. Oct 2012 |
21.9529 |
| 11. Oct 2012 |
22.5097 |
| 10. Oct 2012 |
22.6287 |
| 09. Oct 2012 |
23.1970 |
| 08. Oct 2012 |
23.2908 |
| 05. Oct 2012 |
23.6049 |
| 04. Oct 2012 |
23.6313 |
| 03. Oct 2012 |
23.7602 |
| 02. Oct 2012 |
23.6955 |
| 01. Oct 2012 |
23.6290 |
| 28. Sep 2012 |
23.5445 |
| 27. Sep 2012 |
23.4470 |
| 26. Sep 2012 |
23.4089 |
| 25. Sep 2012 |
24.0193 |
| 24. Sep 2012 |
23.4369 |
| 21. Sep 2012 |
23.6542 |
| 20. Sep 2012 |
23.4071 |
| 19. Sep 2012 |
23.4541 |
| 18. Sep 2012 |
23.5126 |
| 17. Sep 2012 |
23.3480 |
| 14. Sep 2012 |
23.4363 |
| 13. Sep 2012 |
22.2862 |
| 12. Sep 2012 |
21.9255 |
| 11. Sep 2012 |
21.9581 |
| 10. Sep 2012 |
21.8812 |
| 07. Sep 2012 |
21.6289 |
| 06. Sep 2012 |
21.1597 |
| 05. Sep 2012 |
20.9590 |
| 04. Sep 2012 |
20.6147 |
| 03. Sep 2012 |
20.3003 |
| 31. Aug 2012 |
20.3008 |
| 30. Aug 2012 |
20.0742 |
| 29. Aug 2012 |
20.4200 |
| 28. Aug 2012 |
20.4220 |
| 27. Aug 2012 |
20.3812 |
| 24. Aug 2012 |
20.3812 |
| 23. Aug 2012 |
20.1752 |
| 22. Aug 2012 |
19.8039 |
| 21. Aug 2012 |
19.7645 |
| 20. Aug 2012 |
19.7134 |
| 17. Aug 2012 |
19.5641 |
| 16. Aug 2012 |
19.0792 |
| 15. Aug 2012 |
18.8473 |
| 14. Aug 2012 |
19.1688 |
| 13. Aug 2012 |
19.1900 |
| 10. Aug 2012 |
19.5558 |
| 09. Aug 2012 |
19.8530 |
| 08. Aug 2012 |
19.7547 |
| 07. Aug 2012 |
19.7158 |
| 06. Aug 2012 |
19.5168 |
| 03. Aug 2012 |
19.5665 |
| 02. Aug 2012 |
19.1473 |
| 01. Aug 2012 |
19.4664 |
| 31. Jul 2012 |
19.8720 |
| 30. Jul 2012 |
20.2093 |
| 27. Jul 2012 |
19.9636 |
| 26. Jul 2012 |
19.5469 |
| 25. Jul 2012 |
19.2158 |
| 24. Jul 2012 |
19.2768 |
| 23. Jul 2012 |
19.2798 |
| 20. Jul 2012 |
19.7312 |
| 19. Jul 2012 |
20.0142 |
| 18. Jul 2012 |
19.7918 |
| 17. Jul 2012 |
19.6144 |
| 16. Jul 2012 |
19.6745 |
| 13. Jul 2012 |
19.4754 |
| 12. Jul 2012 |
19.2270 |
| 11. Jul 2012 |
19.3545 |
| 10. Jul 2012 |
19.4207 |
| 09. Jul 2012 |
19.4523 |
| 06. Jul 2012 |
19.2869 |
| 05. Jul 2012 |
19.5829 |
| 04. Jul 2012 |
20.1122 |
| 03. Jul 2012 |
20.1137 |
| 02. Jul 2012 |
19.4712 |
| 29. Jun 2012 |
19.2845 |
| 28. Jun 2012 |
18.4143 |
| 27. Jun 2012 |
18.2254 |
| 26. Jun 2012 |
18.3175 |
| 25. Jun 2012 |
18.5358 |
| 22. Jun 2012 |
18.8371 |
| 21. Jun 2012 |
18.9620 |
| 20. Jun 2012 |
19.5278 |
| 19. Jun 2012 |
19.8405 |
| 18. Jun 2012 |
19.6594 |
| 15. Jun 2012 |
19.9582 |
| 14. Jun 2012 |
19.9275 |
| 13. Jun 2012 |
19.7179 |
| 12. Jun 2012 |
19.6727 |
| 11. Jun 2012 |
19.8665 |
| 08. Jun 2012 |
19.7463 |
| 07. Jun 2012 |
19.8905 |
| 06. Jun 2012 |
19.7919 |
| 05. Jun 2012 |
19.7256 |
| 04. Jun 2012 |
19.7256 |
| 01. Jun 2012 |
19.7256 |
| 31. May 2012 |
19.9556 |
| 30. May 2012 |
19.9613 |
| 29. May 2012 |
20.2245 |
| 28. May 2012 |
20.2954 |
| 25. May 2012 |
20.2959 |
| 24. May 2012 |
20.3903 |
| 23. May 2012 |
20.0747 |
| 22. May 2012 |
20.4497 |
| 21. May 2012 |
20.1972 |
| 18. May 2012 |
20.4637 |
| 17. May 2012 |
20.0521 |
| 16. May 2012 |
20.5299 |
| 15. May 2012 |
20.9201 |
| 14. May 2012 |
21.2128 |
| 11. May 2012 |
21.5993 |
| 10. May 2012 |
21.8764 |
| 09. May 2012 |
21.5900 |
| 08. May 2012 |
21.7898 |
| 07. May 2012 |
21.9573 |
| 04. May 2012 |
21.9573 |
| 03. May 2012 |
21.8274 |
| 02. May 2012 |
22.2663 |
| 01. May 2012 |
22.7590 |
| 30. Apr 2012 |
22.4204 |
| 27. Apr 2012 |
22.3374 |
| 26. Apr 2012 |
22.1396 |
| 25. Apr 2012 |
21.8061 |
| 24. Apr 2012 |
21.6146 |
| 23. Apr 2012 |
21.5943 |
| 20. Apr 2012 |
22.1899 |
| 19. Apr 2012 |
21.7363 |
| 18. Apr 2012 |
21.3506 |
| 17. Apr 2012 |
21.6549 |
| 16. Apr 2012 |
21.6972 |
| 13. Apr 2012 |
21.5620 |
| 12. Apr 2012 |
21.9249 |
| 11. Apr 2012 |
21.4859 |
| 10. Apr 2012 |
21.0996 |
| 09. Apr 2012 |
21.4906 |
| 05. Apr 2012 |
21.4906 |
| 04. Apr 2012 |
20.9392 |
| 03. Apr 2012 |
21.5490 |
| 02. Apr 2012 |
21.4632 |
| 30. Mar 2012 |
21.2397 |
| 29. Mar 2012 |
20.7559 |
| 28. Mar 2012 |
20.6626 |
| 27. Mar 2012 |
20.6173 |
| 26. Mar 2012 |
20.7558 |
| 23. Mar 2012 |
20.6964 |
| 22. Mar 2012 |
20.5823 |
| 21. Mar 2012 |
21.1950 |
| 20. Mar 2012 |
20.8891 |
| 19. Mar 2012 |
21.8509 |
| 16. Mar 2012 |
21.8775 |
| 15. Mar 2012 |
22.0187 |
| 14. Mar 2012 |
21.8108 |
| 13. Mar 2012 |
22.3543 |
| 12. Mar 2012 |
22.2090 |
| 09. Mar 2012 |
22.0428 |
| 08. Mar 2012 |
22.0902 |
| 07. Mar 2012 |
21.7208 |
| 06. Mar 2012 |
21.5061 |
| 05. Mar 2012 |
22.3327 |
| 02. Mar 2012 |
22.7293 |
| 01. Mar 2012 |
22.5266 |
| 29. Feb 2012 |
22.5193 |
| 28. Feb 2012 |
23.5192 |
| 27. Feb 2012 |
23.4155 |
| 24. Feb 2012 |
23.0147 |
| 23. Feb 2012 |
22.5695 |
| 22. Feb 2012 |
22.4007 |
| 21. Feb 2012 |
22.0712 |
| 20. Feb 2012 |
21.3262 |
| 17. Feb 2012 |
21.3268 |
| 16. Feb 2012 |
21.0118 |
| 15. Feb 2012 |
21.4915 |
| 14. Feb 2012 |
21.6344 |
| 13. Feb 2012 |
22.0625 |
| 10. Feb 2012 |
22.2982 |
| 09. Feb 2012 |
23.2138 |
| 08. Feb 2012 |
22.7749 |
| 07. Feb 2012 |
22.8291 |
| 06. Feb 2012 |
22.7692 |
| 03. Feb 2012 |
23.2673 |
| 02. Feb 2012 |
22.6334 |
| 01. Feb 2012 |
23.4027 |
| 31. Jan 2012 |
23.1965 |
| 30. Jan 2012 |
23.7474 |
| 27. Jan 2012 |
24.0981 |
| 26. Jan 2012 |
24.4147 |
| 25. Jan 2012 |
23.9651 |
| 24. Jan 2012 |
23.6299 |
| 23. Jan 2012 |
23.5858 |
| 20. Jan 2012 |
22.9439 |
| 19. Jan 2012 |
22.9208 |
| 18. Jan 2012 |
22.4553 |
| 17. Jan 2012 |
22.1252 |
| 16. Jan 2012 |
21.1276 |
| 13. Jan 2012 |
21.1282 |
| 12. Jan 2012 |
21.3553 |
| 11. Jan 2012 |
20.9154 |
| 10. Jan 2012 |
20.9203 |
| 09. Jan 2012 |
20.6653 |
| 06. Jan 2012 |
20.6132 |
| 05. Jan 2012 |
21.1064 |
| 04. Jan 2012 |
21.6970 |
| 03. Jan 2012 |
22.1098 |
| 30. Dec 2011 |
21.4280 |
| 29. Dec 2011 |
21.0518 |
| 28. Dec 2011 |
20.6439 |
| 27. Dec 2011 |
21.2944 |
| 23. Dec 2011 |
21.2944 |
| 22. Dec 2011 |
21.0841 |
| 21. Dec 2011 |
20.7237 |
| 20. Dec 2011 |
20.6526 |
| 19. Dec 2011 |
20.4213 |
| 16. Dec 2011 |
20.6643 |
| 15. Dec 2011 |
20.8309 |
| 14. Dec 2011 |
21.0819 |
| 13. Dec 2011 |
22.0009 |
| 12. Dec 2011 |
22.2248 |
| 09. Dec 2011 |
22.8647 |
| 08. Dec 2011 |
22.2083 |
| 07. Dec 2011 |
22.6851 |
| 06. Dec 2011 |
22.4376 |
| 05. Dec 2011 |
22.3879 |
| 02. Dec 2011 |
22.2877 |
| 01. Dec 2011 |
22.2405 |
| 30. Nov 2011 |
22.3074 |
| 29. Nov 2011 |
21.4738 |
| 28. Nov 2011 |
21.4080 |
| 25. Nov 2011 |
21.1858 |
| 24. Nov 2011 |
21.1864 |
| 23. Nov 2011 |
21.1870 |
| 22. Nov 2011 |
21.3425 |
| 21. Nov 2011 |
21.0666 |
| 18. Nov 2011 |
21.7761 |
| 17. Nov 2011 |
21.2912 |
| 16. Nov 2011 |
21.4589 |
| 15. Nov 2011 |
21.2006 |
| 14. Nov 2011 |
21.7238 |
| 11. Nov 2011 |
21.1036 |
| 10. Nov 2011 |
20.5576 |
| 09. Nov 2011 |
20.9375 |
| 08. Nov 2011 |
21.4125 |
| 07. Nov 2011 |
21.3087 |
| 04. Nov 2011 |
21.7285 |
| 03. Nov 2011 |
21.5885 |
| 02. Nov 2011 |
21.4749 |
| 01. Nov 2011 |
21.0308 |
| 31. Oct 2011 |
22.0930 |
| 28. Oct 2011 |
22.1891 |
| 27. Oct 2011 |
21.6482 |
| 26. Oct 2011 |
20.4145 |
| 25. Oct 2011 |
20.8303 |
| 24. Oct 2011 |
21.4334 |
| 21. Oct 2011 |
20.3350 |
| 20. Oct 2011 |
19.0081 |
| 19. Oct 2011 |
19.8608 |
| 18. Oct 2011 |
20.4438 |
| 17. Oct 2011 |
21.0869 |
| 14. Oct 2011 |
21.5256 |
| 13. Oct 2011 |
21.6324 |
| 12. Oct 2011 |
22.0042 |
| 11. Oct 2011 |
21.1016 |
| 10. Oct 2011 |
21.3305 |
| 07. Oct 2011 |
20.6919 |
| 06. Oct 2011 |
20.5241 |
| 05. Oct 2011 |
20.2196 |
| 04. Oct 2011 |
20.1977 |
| 03. Oct 2011 |
20.9997 |
| 30. Sep 2011 |
21.2034 |
| 29. Sep 2011 |
21.5833 |
| 28. Sep 2011 |
21.4610 |
| 27. Sep 2011 |
21.6337 |
| 26. Sep 2011 |
20.0630 |
| 23. Sep 2011 |
20.9080 |
| 22. Sep 2011 |
22.4906 |
| 21. Sep 2011 |
23.7205 |
| 20. Sep 2011 |
24.8129 |
| 19. Sep 2011 |
24.6104 |
| 16. Sep 2011 |
25.2900 |
| 15. Sep 2011 |
25.5152 |
| 14. Sep 2011 |
25.0615 |
| 13. Sep 2011 |
25.5660 |
| 12. Sep 2011 |
25.9303 |
| 09. Sep 2011 |
26.2250 |
| 08. Sep 2011 |
26.6481 |
| 07. Sep 2011 |
25.8468 |
| 06. Sep 2011 |
25.5280 |
| 05. Sep 2011 |
26.3414 |
| 02. Sep 2011 |
26.3422 |
| 01. Sep 2011 |
27.3054 |
| 31. Aug 2011 |
27.6156 |
| 30. Aug 2011 |
27.3725 |
| 29. Aug 2011 |
26.5924 |
| 26. Aug 2011 |
26.5924 |
| 25. Aug 2011 |
25.6892 |
| 24. Aug 2011 |
25.1176 |
| 23. Aug 2011 |
24.9812 |
| 22. Aug 2011 |
24.1901 |
| 19. Aug 2011 |
24.6401 |
| 18. Aug 2011 |
24.6301 |
| 17. Aug 2011 |
25.3235 |
| 16. Aug 2011 |
25.2105 |
| 15. Aug 2011 |
25.6606 |
| 12. Aug 2011 |
25.4686 |
| 11. Aug 2011 |
25.5228 |
| 10. Aug 2011 |
24.3379 |
| 09. Aug 2011 |
24.0940 |
| 08. Aug 2011 |
23.5679 |
| 05. Aug 2011 |
25.2750 |
| 04. Aug 2011 |
26.5454 |
| 03. Aug 2011 |
26.8714 |
| 02. Aug 2011 |
27.2896 |
| 01. Aug 2011 |
27.3409 |
| 29. Jul 2011 |
27.8539 |
| 28. Jul 2011 |
28.3188 |
| 27. Jul 2011 |
28.6957 |
| 26. Jul 2011 |
29.0208 |
| 25. Jul 2011 |
28.5305 |
| 22. Jul 2011 |
28.6968 |
| 21. Jul 2011 |
28.7936 |
| 20. Jul 2011 |
28.7410 |
| 19. Jul 2011 |
29.5653 |
| 18. Jul 2011 |
29.1657 |
| 15. Jul 2011 |
28.9530 |
| 14. Jul 2011 |
28.4947 |
| 13. Jul 2011 |
28.8798 |
| 12. Jul 2011 |
29.2290 |
| 11. Jul 2011 |
28.6265 |
| 08. Jul 2011 |
29.0864 |
| 07. Jul 2011 |
29.1086 |
| 06. Jul 2011 |
28.8744 |
| 05. Jul 2011 |
28.8874 |
| 04. Jul 2011 |
28.6051 |
| 01. Jul 2011 |
28.6059 |
| 30. Jun 2011 |
28.7108 |
| 29. Jun 2011 |
28.1634 |
| 28. Jun 2011 |
27.6430 |
| 27. Jun 2011 |
27.4835 |
| 24. Jun 2011 |
27.6124 |
| 23. Jun 2011 |
27.2446 |
| 22. Jun 2011 |
27.1973 |
| 21. Jun 2011 |
26.2806 |
| 20. Jun 2011 |
26.1745 |
| 17. Jun 2011 |
26.1805 |
| 16. Jun 2011 |
26.5177 |
| 15. Jun 2011 |
26.9191 |
| 14. Jun 2011 |
27.5836 |
| 13. Jun 2011 |
27.0981 |
| 10. Jun 2011 |
27.2143 |
| 09. Jun 2011 |
27.8880 |
| 08. Jun 2011 |
27.5597 |
| 07. Jun 2011 |
27.2436 |
| 06. Jun 2011 |
26.7316 |
| 03. Jun 2011 |
26.0167 |
| 02. Jun 2011 |
25.7077 |
| 01. Jun 2011 |
26.7497 |
| 31. May 2011 |
26.9867 |
| 30. May 2011 |
26.8219 |
| 27. May 2011 |
26.8219 |
| 26. May 2011 |
26.6997 |
| 25. May 2011 |
27.0369 |
| 24. May 2011 |
26.6871 |
| 23. May 2011 |
26.2818 |
| 20. May 2011 |
26.8915 |
| 19. May 2011 |
26.4862 |
| 18. May 2011 |
26.1770 |
| 17. May 2011 |
24.6725 |
| 16. May 2011 |
24.3953 |
| 13. May 2011 |
24.4868 |
| 12. May 2011 |
24.6370 |
| 11. May 2011 |
24.5361 |
| 10. May 2011 |
24.9602 |
| 09. May 2011 |
24.5815 |
| 06. May 2011 |
24.3684 |
| 05. May 2011 |
24.5453 |
| 04. May 2011 |
26.2428 |
| 03. May 2011 |
26.8273 |
| 02. May 2011 |
26.6303 |
| 29. Apr 2011 |
26.6303 |
| 28. Apr 2011 |
26.6303 |
| 27. Apr 2011 |
26.7084 |
| 26. Apr 2011 |
27.3559 |
| 25. Apr 2011 |
27.8191 |
| 22. Apr 2011 |
27.8191 |
| 21. Apr 2011 |
27.8191 |
| 20. Apr 2011 |
27.9267 |
| 19. Apr 2011 |
27.3367 |
| 18. Apr 2011 |
27.0274 |
| 15. Apr 2011 |
28.3273 |
| 14. Apr 2011 |
27.9484 |
| 13. Apr 2011 |
28.6550 |
| 12. Apr 2011 |
29.1475 |
| 11. Apr 2011 |
30.5650 |
| 08. Apr 2011 |
30.5232 |
| 07. Apr 2011 |
29.7926 |
| 06. Apr 2011 |
30.1172 |
| 05. Apr 2011 |
29.7638 |
| 04. Apr 2011 |
29.4142 |
| 01. Apr 2011 |
28.8733 |
| 31. Mar 2011 |
28.8262 |
| 30. Mar 2011 |
28.4234 |
| 29. Mar 2011 |
28.7919 |
| 28. Mar 2011 |
28.1845 |
| 25. Mar 2011 |
28.5809 |
| 24. Mar 2011 |
28.7727 |
| 23. Mar 2011 |
29.0390 |
| 22. Mar 2011 |
28.5631 |
| 21. Mar 2011 |
28.2770 |
| 18. Mar 2011 |
28.6176 |
| 17. Mar 2011 |
28.3103 |
| 16. Mar 2011 |
27.5355 |
| 15. Mar 2011 |
26.7779 |
| 14. Mar 2011 |
26.8901 |
| 11. Mar 2011 |
25.8920 |
| 10. Mar 2011 |
25.9245 |
| 09. Mar 2011 |
26.4405 |
| 08. Mar 2011 |
27.5953 |
| 07. Mar 2011 |
27.4791 |
| 04. Mar 2011 |
27.9845 |
| 03. Mar 2011 |
27.8496 |
| 02. Mar 2011 |
27.2738 |
| 01. Mar 2011 |
27.1800 |
| 28. Feb 2011 |
27.2550 |
| 25. Feb 2011 |
26.7615 |
| 24. Feb 2011 |
26.5708 |
| 23. Feb 2011 |
26.9753 |
| 22. Feb 2011 |
27.2643 |
| 21. Feb 2011 |
28.3545 |
| 18. Feb 2011 |
28.3551 |
| 17. Feb 2011 |
27.4788 |
| 16. Feb 2011 |
27.5532 |
| 15. Feb 2011 |
28.0103 |
| 14. Feb 2011 |
28.0614 |
| 11. Feb 2011 |
27.2116 |
| 10. Feb 2011 |
26.6771 |
| 09. Feb 2011 |
26.7562 |
| 08. Feb 2011 |
27.2741 |
| 07. Feb 2011 |
27.4198 |
| 04. Feb 2011 |
27.4205 |
| 03. Feb 2011 |
27.0877 |
| 02. Feb 2011 |
27.2312 |
| 01. Feb 2011 |
26.9579 |
| 31. Jan 2011 |
26.6728 |
| 28. Jan 2011 |
25.8742 |
| 27. Jan 2011 |
25.7055 |
| 26. Jan 2011 |
25.2350 |
| 25. Jan 2011 |
24.8133 |
| 24. Jan 2011 |
25.5549 |
| 21. Jan 2011 |
25.7778 |
| 20. Jan 2011 |
25.8684 |
| 19. Jan 2011 |
26.8588 |
| 18. Jan 2011 |
27.8718 |
| 17. Jan 2011 |
28.4918 |
| 14. Jan 2011 |
28.4925 |
| 13. Jan 2011 |
28.0166 |
| 12. Jan 2011 |
28.2708 |
| 11. Jan 2011 |
27.5745 |
| 10. Jan 2011 |
27.5327 |
| 07. Jan 2011 |
28.1794 |
| 06. Jan 2011 |
28.2541 |
| 05. Jan 2011 |
28.2760 |
| 04. Jan 2011 |
27.6954 |
| 03. Jan 2011 |
27.0447 |
| 31. Dec 2010 |
27.0447 |
| 30. Dec 2010 |
26.6905 |
| 29. Dec 2010 |
26.8235 |
| 28. Dec 2010 |
25.9837 |
| 27. Dec 2010 |
25.9837 |
| 24. Dec 2010 |
25.9837 |
| 23. Dec 2010 |
25.9843 |
| 22. Dec 2010 |
25.8790 |
| 21. Dec 2010 |
25.8185 |
| 20. Dec 2010 |
25.8827 |
| 17. Dec 2010 |
25.6608 |
| 16. Dec 2010 |
25.0574 |
| 15. Dec 2010 |
25.6937 |
| 14. Dec 2010 |
25.9657 |
| 13. Dec 2010 |
25.8604 |
| 10. Dec 2010 |
25.3430 |
| 09. Dec 2010 |
25.5064 |
| 08. Dec 2010 |
25.4794 |
| 07. Dec 2010 |
25.4079 |
| 06. Dec 2010 |
24.8823 |
| 03. Dec 2010 |
24.7713 |
| 02. Dec 2010 |
25.1412 |
| 01. Dec 2010 |
24.0629 |
| 30. Nov 2010 |
23.6446 |
| 29. Nov 2010 |
23.1773 |
| 26. Nov 2010 |
24.1639 |
| 25. Nov 2010 |
23.5532 |
| 24. Nov 2010 |
23.5537 |
| 23. Nov 2010 |
23.1779 |
| 22. Nov 2010 |
23.8557 |
| 19. Nov 2010 |
24.1519 |
| 18. Nov 2010 |
24.5485 |
| 17. Nov 2010 |
24.0228 |
| 16. Nov 2010 |
23.9261 |
| 15. Nov 2010 |
26.0508 |
| 12. Nov 2010 |
26.7613 |
| 11. Nov 2010 |
27.7190 |
| 10. Nov 2010 |
27.6612 |
| 09. Nov 2010 |
27.7163 |
| 08. Nov 2010 |
26.6129 |
| 05. Nov 2010 |
26.6434 |
| 04. Nov 2010 |
26.8993 |
| 03. Nov 2010 |
25.9134 |
| 02. Nov 2010 |
26.4923 |
| 01. Nov 2010 |
26.2270 |
| 29. Oct 2010 |
26.0627 |
| 28. Oct 2010 |
26.6537 |
| 27. Oct 2010 |
27.0639 |
| 26. Oct 2010 |
27.5818 |
| 25. Oct 2010 |
27.4974 |
| 22. Oct 2010 |
26.9182 |
| 21. Oct 2010 |
26.4400 |
| 20. Oct 2010 |
26.0682 |
| 19. Oct 2010 |
25.5380 |
| 18. Oct 2010 |
25.9376 |
| 15. Oct 2010 |
25.8105 |
| 14. Oct 2010 |
25.6622 |
| 13. Oct 2010 |
25.9235 |
| 12. Oct 2010 |
25.2966 |
| 11. Oct 2010 |
24.6488 |
| 08. Oct 2010 |
24.2014 |
| 07. Oct 2010 |
23.5295 |
| 06. Oct 2010 |
24.6932 |
| 05. Oct 2010 |
24.6473 |
| 04. Oct 2010 |
24.2858 |
| 01. Oct 2010 |
24.5009 |
| 30. Sep 2010 |
24.3245 |
| 29. Sep 2010 |
24.5584 |
| 28. Sep 2010 |
24.3616 |
| 27. Sep 2010 |
24.2280 |
| 24. Sep 2010 |
24.5209 |
| 23. Sep 2010 |
24.3015 |
| 22. Sep 2010 |
23.7576 |
| 21. Sep 2010 |
23.2468 |
| 20. Sep 2010 |
23.4593 |
| 17. Sep 2010 |
23.5510 |
| 16. Sep 2010 |
23.5382 |
| 15. Sep 2010 |
23.9170 |
| 14. Sep 2010 |
23.9804 |
| 13. Sep 2010 |
24.0721 |
| 10. Sep 2010 |
23.3697 |
| 09. Sep 2010 |
23.5554 |
| 08. Sep 2010 |
23.9262 |
| 07. Sep 2010 |
23.3832 |
| 06. Sep 2010 |
23.2281 |
| 03. Sep 2010 |
23.2286 |
| 02. Sep 2010 |
23.0896 |
| 01. Sep 2010 |
22.6602 |
| 31. Aug 2010 |
22.1873 |
| 30. Aug 2010 |
22.4133 |
| 27. Aug 2010 |
22.4133 |
| 26. Aug 2010 |
21.7240 |
| 25. Aug 2010 |
21.0320 |
| 24. Aug 2010 |
21.5896 |
| 23. Aug 2010 |
21.9739 |
| 20. Aug 2010 |
22.0711 |
| 19. Aug 2010 |
22.5977 |
| 18. Aug 2010 |
22.7942 |
| 17. Aug 2010 |
22.8736 |
| 16. Aug 2010 |
22.4983 |
| 13. Aug 2010 |
22.1095 |
| 12. Aug 2010 |
22.5718 |
| 11. Aug 2010 |
22.1985 |
| 10. Aug 2010 |
22.8547 |
| 09. Aug 2010 |
23.6633 |
| 06. Aug 2010 |
23.2621 |
| 05. Aug 2010 |
23.5334 |
| 04. Aug 2010 |
24.1703 |
| 03. Aug 2010 |
23.9283 |
| 02. Aug 2010 |
23.8557 |
| 30. Jul 2010 |
22.3911 |
| 29. Jul 2010 |
22.1018 |
| 28. Jul 2010 |
21.7530 |
| 27. Jul 2010 |
21.3184 |
| 26. Jul 2010 |
21.7414 |
| 23. Jul 2010 |
21.3600 |
| 22. Jul 2010 |
20.9326 |
| 21. Jul 2010 |
20.1285 |
| 20. Jul 2010 |
19.8401 |
| 19. Jul 2010 |
19.1497 |
| 16. Jul 2010 |
19.1149 |
| 15. Jul 2010 |
19.4215 |
| 14. Jul 2010 |
19.7471 |
| 13. Jul 2010 |
19.7132 |
| 12. Jul 2010 |
19.2720 |
| 09. Jul 2010 |
19.9417 |
| 08. Jul 2010 |
19.7606 |
| 07. Jul 2010 |
19.4115 |
| 06. Jul 2010 |
19.2502 |
| 05. Jul 2010 |
18.9689 |
| 02. Jul 2010 |
18.9693 |
| 01. Jul 2010 |
18.7746 |
| 30. Jun 2010 |
18.9399 |
| 29. Jun 2010 |
18.6164 |
| 28. Jun 2010 |
20.1373 |
| 25. Jun 2010 |
19.6526 |
| 24. Jun 2010 |
19.7046 |
| 23. Jun 2010 |
19.6536 |
| 22. Jun 2010 |
19.7986 |
| 21. Jun 2010 |
19.8614 |
| 18. Jun 2010 |
18.9159 |
| 17. Jun 2010 |
19.1224 |
| 16. Jun 2010 |
19.0822 |
| 15. Jun 2010 |
19.0755 |
| 14. Jun 2010 |
18.6016 |
| 11. Jun 2010 |
18.1248 |
| 10. Jun 2010 |
18.2827 |
| 09. Jun 2010 |
18.2445 |
| 08. Jun 2010 |
17.4224 |
| 07. Jun 2010 |
16.8456 |
| 04. Jun 2010 |
17.4336 |
| 03. Jun 2010 |
17.8494 |
| 02. Jun 2010 |
18.3937 |
| 01. Jun 2010 |
18.9990 |
| 31. May 2010 |
20.1092 |
| 28. May 2010 |
20.1092 |
| 27. May 2010 |
20.0413 |
| 26. May 2010 |
19.0468 |
| 25. May 2010 |
18.9665 |
| 24. May 2010 |
19.9046 |
| 21. May 2010 |
19.7164 |
| 20. May 2010 |
18.9814 |
| 19. May 2010 |
19.1049 |
| 18. May 2010 |
19.9729 |
| 17. May 2010 |
19.6562 |
| 14. May 2010 |
21.1468 |
| 13. May 2010 |
22.5172 |
| 12. May 2010 |
22.3044 |
| 11. May 2010 |
22.3607 |
| 10. May 2010 |
23.0038 |
| 07. May 2010 |
22.3808 |
| 06. May 2010 |
21.8453 |
| 05. May 2010 |
21.1812 |
| 04. May 2010 |
22.5009 |
| 03. May 2010 |
24.3777 |
| 30. Apr 2010 |
24.3777 |
| 29. Apr 2010 |
24.3810 |
| 28. Apr 2010 |
24.4581 |
| 27. Apr 2010 |
25.1525 |
| 26. Apr 2010 |
25.7986 |
| 23. Apr 2010 |
25.1618 |
| 22. Apr 2010 |
25.2527 |
| 21. Apr 2010 |
25.3873 |
| 20. Apr 2010 |
25.7748 |
| 19. Apr 2010 |
24.4759 |
| 16. Apr 2010 |
24.7637 |
| 15. Apr 2010 |
25.6289 |
| 14. Apr 2010 |
25.8511 |
| 13. Apr 2010 |
25.8331 |
| 12. Apr 2010 |
25.8304 |
| 09. Apr 2010 |
25.5397 |
| 08. Apr 2010 |
25.0785 |
| 07. Apr 2010 |
25.0873 |
| 06. Apr 2010 |
25.1993 |
| 05. Apr 2010 |
24.2184 |
| 02. Apr 2010 |
24.2184 |
| 01. Apr 2010 |
24.2184 |
| 31. Mar 2010 |
23.5298 |
| 30. Mar 2010 |
23.4007 |
| 29. Mar 2010 |
23.5854 |
| 26. Mar 2010 |
23.3102 |
| 25. Mar 2010 |
22.7841 |
| 24. Mar 2010 |
22.2304 |
| 23. Mar 2010 |
23.0950 |
| 22. Mar 2010 |
23.7739 |
| 19. Mar 2010 |
24.1192 |
| 18. Mar 2010 |
24.6741 |
| 17. Mar 2010 |
24.7932 |
| 16. Mar 2010 |
24.4087 |
| 15. Mar 2010 |
24.2411 |
| 12. Mar 2010 |
24.9367 |
| 11. Mar 2010 |
24.7828 |
| 10. Mar 2010 |
25.2054 |
| 09. Mar 2010 |
24.7244 |
| 08. Mar 2010 |
24.8712 |
| 05. Mar 2010 |
24.5766 |
| 04. Mar 2010 |
23.9151 |
| 03. Mar 2010 |
24.6715 |
| 02. Mar 2010 |
24.2401 |
| 01. Mar 2010 |
23.9262 |
| 26. Feb 2010 |
23.8771 |
| 25. Feb 2010 |
23.7177 |
| 24. Feb 2010 |
24.4384 |
| 23. Feb 2010 |
24.6637 |
| 22. Feb 2010 |
25.6632 |
| 19. Feb 2010 |
26.0391 |
| 18. Feb 2010 |
25.5982 |
| 17. Feb 2010 |
25.2787 |
| 16. Feb 2010 |
25.3744 |
| 15. Feb 2010 |
23.5645 |
| 12. Feb 2010 |
23.5650 |
| 11. Feb 2010 |
23.4607 |
| 10. Feb 2010 |
22.5874 |
| 09. Feb 2010 |
22.4485 |
| 08. Feb 2010 |
21.6989 |
| 05. Feb 2010 |
21.3829 |
| 04. Feb 2010 |
21.7109 |
| 03. Feb 2010 |
22.3471 |
| 02. Feb 2010 |
23.4230 |
| 01. Feb 2010 |
22.6130 |
| 29. Jan 2010 |
22.3804 |
| 28. Jan 2010 |
22.7418 |
| 27. Jan 2010 |
23.4947 |
| 26. Jan 2010 |
24.3489 |
| 25. Jan 2010 |
24.5772 |
| 22. Jan 2010 |
24.7750 |
| 21. Jan 2010 |
25.0394 |
| 20. Jan 2010 |
25.4287 |
| 19. Jan 2010 |
26.8858 |
| 18. Jan 2010 |
26.9976 |
| 15. Jan 2010 |
26.9983 |
| 14. Jan 2010 |
27.8043 |
| 13. Jan 2010 |
27.4766 |
| 12. Jan 2010 |
26.9462 |
| 11. Jan 2010 |
28.0523 |
| 08. Jan 2010 |
28.0808 |
| 07. Jan 2010 |
28.8315 |
| 06. Jan 2010 |
29.7377 |
| 05. Jan 2010 |
27.9871 |
| 04. Jan 2010 |
27.8989 |
| 01. Jan 2010 |
26.9912 |
| 31. Dec 2009 |
26.9912 |
| 30. Dec 2009 |
26.7585 |
| 29. Dec 2009 |
27.1869 |
| 28. Dec 2009 |
26.0948 |
| 25. Dec 2009 |
26.0948 |
| 24. Dec 2009 |
26.0948 |
| 23. Dec 2009 |
25.8871 |
| 22. Dec 2009 |
25.6572 |
| 21. Dec 2009 |
25.6604 |
| 18. Dec 2009 |
25.7861 |
| 17. Dec 2009 |
26.2231 |
| 16. Dec 2009 |
26.7907 |
| 15. Dec 2009 |
26.2425 |
| 14. Dec 2009 |
26.0180 |
| 11. Dec 2009 |
25.6073 |
| 10. Dec 2009 |
25.3235 |
| 09. Dec 2009 |
25.3938 |
| 08. Dec 2009 |
25.4880 |
| 07. Dec 2009 |
25.3297 |
| 04. Dec 2009 |
26.3791 |
| 03. Dec 2009 |
26.8705 |
| 02. Dec 2009 |
27.7153 |
| 01. Dec 2009 |
27.5435 |
| 30. Nov 2009 |
26.1700 |
| 27. Nov 2009 |
25.6826 |
| 26. Nov 2009 |
26.6986 |
| 25. Nov 2009 |
26.6993 |
| 24. Nov 2009 |
26.0646 |
| 23. Nov 2009 |
26.9398 |
| 20. Nov 2009 |
26.2287 |
| 19. Nov 2009 |
26.0666 |
| 18. Nov 2009 |
26.8864 |
| 17. Nov 2009 |
26.6977 |
| 16. Nov 2009 |
26.7545 |
| 13. Nov 2009 |
25.4814 |
| 12. Nov 2009 |
25.3137 |
| 09. Nov 2009 |
25.7687 |